Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PIOTEX 544178 technical analysis buy or sell
Munafa technical analysis PIOTEX 544178 technical analysis buy or sell Analysis of PIOTEX 544178 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 68.52 | 60.75 | 68.52 | 60.75 |
| 03 Wed Dec | 57.10 | 57.10 | 57.10 | 57.10 |
| 02 Tue Dec | 58.00 | 58.00 | 58.00 | 58.00 |
| 01 Mon Dec | 58.00 | 58.00 | 58.00 | 58.00 |
| 26 Wed Nov | 62.00 | 62.00 | 62.00 | 62.00 |
Stock of PIOTEX closed at 68.52 and it opened at 60.75
It moved inside a range of 60.75 and 68.52
52 week High is 79.00 and 52 week Low is 35.02
Financial Year High is 74.00 and Low is 38.00
This year High is 74.00 and Low is 35.02
PIOTEX 544178 Daily Analysis to buy or sell
As per my analysis of PIOTEX 544178, 12 day returns for PIOTEX 544178 have been negative, with total returns of -3.48, which is -4.83% with investment starting at 72.00.
An investment of 100,000 bucks in PIOTEX would have become 95170 bucks today.
PIOTEX 544178 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
PIOTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIOTEX 544178 at this time.
It appears as if PIOTEX 544178 gave a large move recently.
Stock of PIOTEX (544178) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PIOTEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.4 as stoploss in an intra day sell trade for a target of 64.92. However, stock will show a bullish move above 70.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PIOTEX 544178
Candle stick analysis of PIOTEX as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 12.8 HC: 0 LC: 12.8 OC: 12.8
PIOTEX is moving towards a high expiry
Candle stick analysis of PIOTEX as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 0 HC: 0 LC: 0 OC: 0
PIOTEX is forming a DOJI candle
Candle stick analysis of PIOTEX as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 0 HC: 0 LC: 0 OC: 0
PIOTEX is forming a DOJI candle
Candle stick analysis of PIOTEX as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 0 HC: 0 LC: 0 OC: 0
PIOTEX is forming a DOJI candle
Candle stick analysis of PIOTEX as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 0 HC: 0 LC: 0 OC: 0
PIOTEX is forming a DOJI candle
PIOTEX 544178 Weekly Analysis to buy or sell
As per my analysis of PIOTEX 544178, 12 week returns for PIOTEX 544178 have been positive, with total returns of 2.52, which is 3.82% with investment starting at 66.00.
An investment of 100,000 bucks in PIOTEX would have become 103820 bucks today.
PIOTEX 544178 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 5.98% of returns per week.
Weekly Candle Stick analysis of PIOTEX 544178
Candle stick analysis of PIOTEX as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 20 HC: 0 LC: 20 OC: 18.1
PIOTEX is moving towards a high expiry
Candle stick analysis of PIOTEX as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 5.3 HC: 0 LC: 5.3 OC: 5.3
PIOTEX is moving towards a high expiry
Candle stick analysis of PIOTEX as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
PIOTEX is moving towards a low expiry
PIOTEX is forming a DOJI candle
Candle stick analysis of PIOTEX as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 20.5 HC: 20.5 LC: 0 OC: 8.6
PIOTEX is moving towards a low expiry
Candle stick analysis of PIOTEX as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 22.5 HC: 0.8 LC: 21.5 OC: 5
PIOTEX is moving towards a high expiry
PIOTEX 544178 Monthly Analysis to buy or sell
As per my analysis of PIOTEX 544178, 12 month returns for PIOTEX 544178 have been positive, with total returns of 5.52, which is 8.76% with investment starting at 63.00.
An investment of 100,000 bucks in PIOTEX would have become 108760 bucks today.
PIOTEX 544178 moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 9.78% of returns per month.
Monthly Candle Stick analysis of PIOTEX 544178
Candle stick analysis of PIOTEX as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 20 HC: 0 LC: 20 OC: 18.1
PIOTEX is moving towards a high expiry
Candle stick analysis of PIOTEX as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 24.8 HC: 18.6 LC: 5.3 OC: 5
PIOTEX is moving towards a low expiry
Candle stick analysis of PIOTEX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 39.1 HC: 11.9 LC: 24.3 OC: 7.4
PIOTEX is moving towards a high expiry
Candle stick analysis of PIOTEX as on 24 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 12.8 HC: 0 LC: 12.8 OC: 12.8
PIOTEX is moving towards a high expiry
Candle stick analysis of PIOTEX as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PIOTEX are:
HL: 12.6 HC: 12.5 LC: 0.1 OC: 9.9
PIOTEX is moving towards a low expiry
Videos related to: Munafa technical analysis PIOTEX 544178 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
