Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 33.25 and 33.25
| Intraday Target 1 | 33.25 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.25 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.25 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.25 (0%) | 33.25 | 33.25 - 33.25 | 0.6667 times | Mon 15 June 2026 | 33.25 (-7.38%) | 33.25 | 33.25 - 33.25 | 0.6667 times | Wed 10 June 2026 | 35.90 (5.59%) | 27.51 | 27.51 - 35.90 | 1.3333 times | Tue 09 June 2026 | 34.00 (-4.23%) | 35.50 | 34.00 - 35.50 | 1.3333 times | Fri 05 June 2026 | 35.50 (-1.39%) | 35.50 | 35.50 - 35.50 | 0.6667 times | Wed 03 June 2026 | 36.00 (-10%) | 38.25 | 36.00 - 38.25 | 1.3333 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6667 times | Wed 13 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.3333 times | Tue 12 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6667 times | Fri 08 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.3333 times | Wed 06 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6667 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 33.25 and 33.25
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.25 (-7.38%) | 33.25 | 33.25 - 33.25 | 0.6061 times | Wed 10 June 2026 | 35.90 (1.13%) | 35.50 | 27.51 - 35.90 | 1.2121 times | Fri 05 June 2026 | 35.50 (-11.25%) | 38.25 | 35.50 - 38.25 | 0.9091 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.2121 times | Fri 08 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.2121 times | Wed 29 April 2026 | 40.00 (2.56%) | 39.00 | 39.00 - 40.00 | 0.6061 times | Wed 22 April 2026 | 39.00 (-4.88%) | 38.25 | 38.25 - 39.00 | 0.9091 times | Wed 15 April 2026 | 41.00 (0.74%) | 38.25 | 38.25 - 41.00 | 1.2121 times | Thu 09 April 2026 | 40.70 (10%) | 37.00 | 37.00 - 40.70 | 1.2121 times | Wed 01 April 2026 | 37.00 (5.11%) | 34.60 | 34.60 - 37.00 | 0.9091 times | Fri 27 March 2026 | 35.20 (-20.47%) | 41.91 | 31.67 - 42.50 | 3.3333 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 25.01 and 35.75
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 33.003333333333 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.25 (-16.88%) | 38.25 | 27.51 - 38.25 | 0.2727 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2424 times | Wed 29 April 2026 | 40.00 (15.61%) | 35.00 | 35.00 - 41.00 | 0.4545 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.4545 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 1.303 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.9394 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 1.0909 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 1.3636 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 2.0909 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 1.7879 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 3.5758 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 10.66 and 50.1
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 42.57 |
| Yearly Target 4 | 57.63 |
| Yearly Target 5 | 82.01 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.25 (-44.58%) | 60.00 | 27.51 - 66.95 | 0.0838 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6392 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.277 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Piotex in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.99 |
| 35 day DMA | 42.05 |
| 50 day DMA | 46.73 |
| 100 day DMA | 55.55 |
| 150 day DMA | 54.98 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 35.24 | 36.23 |
| 12 day EMA | 36.52 | 37.11 | 37.81 |
| 20 day EMA | 38.43 | 38.97 | 39.57 |
| 35 day EMA | 42.68 | 43.24 | 43.83 |
| 50 day EMA | 46.75 | 47.3 | 47.87 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.93 | 36.28 |
| 12 day SMA | 37.33 | 37.89 | 38.37 |
| 20 day SMA | 37.99 | 38.06 | 38.16 |
| 35 day SMA | 42.05 | 42.46 | 42.95 |
| 50 day SMA | 46.73 | 47.44 | 48.15 |
| 100 day SMA | 55.55 | 55.9 | 56.23 |
| 150 day SMA | 54.98 | 55.03 | 55.07 |
| 200 day SMA | 52.05 | 52.19 | 52.32 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 9.37
Last quarter profit: (December 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 17.96
EPS is 3.55 and PE is: 9.37
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
