ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Piotex

Strong intraday Stock price targets for Piotex are 51.25 and 55.7

Intraday Target 148.03
Intraday Target 250.02
Intraday Target 352.483333333333
Intraday Target 454.47
Intraday Target 556.93

Daily price and volume Piotex

Date Closing Open Range Volume
Tue 17 February 2026 52.00 (-2.62%) 50.65 50.50 - 54.95 4.7917 times
Mon 02 February 2026 53.40 (-1.66%) 56.00 53.40 - 56.00 0.4167 times
Fri 30 January 2026 54.30 (-1.27%) 54.30 54.30 - 54.30 0.2083 times
Wed 28 January 2026 55.00 (6.18%) 55.00 55.00 - 55.00 0.625 times
Tue 27 January 2026 51.80 (9.28%) 47.40 47.40 - 53.00 1.25 times
Fri 23 January 2026 47.40 (-6.16%) 47.40 47.40 - 47.40 0.2083 times
Thu 22 January 2026 50.51 (-2.02%) 50.51 50.51 - 50.51 0.2083 times
Wed 21 January 2026 51.55 (-8.19%) 53.40 51.55 - 53.40 0.8333 times
Tue 20 January 2026 56.15 (-0.02%) 56.15 56.15 - 56.15 0.2083 times
Fri 16 January 2026 56.16 (0.02%) 58.00 56.16 - 66.95 1.25 times
Wed 14 January 2026 56.15 (-6.42%) 60.00 56.15 - 60.00 1.0417 times

 Daily chart Piotex

Weekly price and charts Piotex

Strong weekly Stock price targets for Piotex 544178 are 48.5 and 54

Weekly Target 147.33
Weekly Target 249.67
Weekly Target 352.833333333333
Weekly Target 455.17
Weekly Target 558.33

Weekly price and volumes for Piotex

Date Closing Open Range Volume
Tue 17 February 2026 52.00 (-4.24%) 56.00 50.50 - 56.00 2.6316 times
Fri 30 January 2026 54.30 (14.56%) 47.40 47.40 - 55.00 1.0526 times
Fri 23 January 2026 47.40 (-15.6%) 56.15 47.40 - 56.15 0.7368 times
Fri 16 January 2026 56.16 (-6.4%) 60.00 56.15 - 66.95 1.2632 times
Fri 09 January 2026 60.00 (0%) 60.00 60.00 - 60.00 0.1053 times
Fri 02 January 2026 60.00 (0%) 60.00 60.00 - 60.01 0.4211 times
Tue 23 December 2025 60.00 (9.09%) 60.00 60.00 - 60.00 0.1053 times
Thu 18 December 2025 55.00 (-20.35%) 69.00 55.00 - 69.05 0.8421 times
Fri 05 December 2025 69.05 (11.37%) 58.00 57.10 - 73.00 2.5263 times
Wed 26 November 2025 62.00 (5.26%) 58.90 58.90 - 62.00 0.3158 times
Fri 21 November 2025 58.90 (-3.44%) 60.00 58.90 - 60.00 0.2105 times

 weekly chart Piotex

Monthly price and charts Piotex

Strong monthly Stock price targets for Piotex 544178 are 48.5 and 54

Monthly Target 147.33
Monthly Target 249.67
Monthly Target 352.833333333333
Monthly Target 455.17
Monthly Target 558.33

Monthly price and volumes Piotex

Date Closing Open Range Volume
Tue 17 February 2026 52.00 (-4.24%) 56.00 50.50 - 56.00 0.3962 times
Fri 30 January 2026 54.30 (-9.5%) 60.00 47.40 - 66.95 0.4913 times
Tue 30 December 2025 60.00 (-3.23%) 58.00 55.00 - 73.00 0.5705 times
Wed 26 November 2025 62.00 (-6.25%) 69.99 58.90 - 73.50 0.7132 times
Fri 31 October 2025 66.13 (-4.09%) 68.00 53.20 - 74.00 1.0935 times
Tue 30 September 2025 68.95 (12.76%) 61.15 61.15 - 69.00 0.935 times
Fri 29 August 2025 61.15 (-2.25%) 63.81 61.11 - 68.80 1.87 times
Thu 31 July 2025 62.56 (37.22%) 46.50 46.50 - 65.43 2.5674 times
Mon 30 June 2025 45.59 (6.77%) 44.83 43.82 - 50.40 0.5547 times
Thu 29 May 2025 42.70 (8.79%) 38.50 38.00 - 42.99 0.8082 times
Wed 30 April 2025 39.25 (0.64%) 39.78 38.05 - 40.73 0.3803 times

 monthly chart Piotex

Yearly price and charts Piotex

Strong yearly Stock price targets for Piotex 544178 are 39.93 and 59.48

Yearly Target 135.9
Yearly Target 243.95
Yearly Target 355.45
Yearly Target 463.5
Yearly Target 575

Yearly price and volumes Piotex

Date Closing Open Range Volume
Tue 17 February 2026 52.00 (-13.33%) 60.00 47.40 - 66.95 0.0394 times
Tue 30 December 2025 60.00 (-19.46%) 71.80 35.02 - 74.00 0.6489 times
Tue 31 December 2024 74.50 (0%) 109.00 55.00 - 126.01 2.3117 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Piotex

Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Piotex 544178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Piotex 544178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Piotex (544178) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Piotex in short term and the sell signal is strong.

Piotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Piotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Piotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.

Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piotex 544178

DMA (daily moving average) of Piotex 544178

DMA period DMA value
5 day DMA 53.3
12 day DMA 53.7
20 day DMA 56.55
35 day DMA 59.76
50 day DMA 61.02
100 day DMA 61.29
150 day DMA 54.79
200 day DMA 55.78

EMA (exponential moving average) of Piotex 544178

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8953.3353.3
12 day EMA54.1454.5354.74
20 day EMA55.8556.2656.56
35 day EMA58.3258.6959
50 day EMA60.8461.261.52

SMA (simple moving average) of Piotex 544178

SMA period SMA current SMA prev SMA prev2
5 day SMA53.352.3851.8
12 day SMA53.754.3754.92
20 day SMA56.5557.4158.16
35 day SMA59.7660.3160.8
50 day SMA61.0261.3161.6
100 day SMA61.2961.2461.17
150 day SMA54.7954.6954.6
200 day SMA55.7855.8855.95

Fundamentals, profit and EPS of Piotex 544178

EPS is 3.55 and PE is: 14.65

Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)

Debt: 1.81 in crores

Market capitalization: 35.24

EPS is 6.58 and PE is: 7.9

Last quarter profit: (June 2025 quarter) 1.73 crores (0.00%)

Debt: 2.19 in crores

Market capitalization: 31.21

Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top