Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 64.63 and 73.87
| Daily Target 1 | 62.01 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 71.246666666667 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 80.49 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 72.48 (-8.25%) | 75.25 | 66.01 - 75.25 | 1.5152 times | Wed 28 August 2024 | 79.00 (1.54%) | 77.80 | 77.80 - 79.00 | 0.303 times | Tue 27 August 2024 | 77.80 (8.06%) | 74.50 | 74.50 - 80.00 | 3.4848 times | Mon 26 August 2024 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.1515 times | Fri 23 August 2024 | 72.00 (-1.37%) | 71.20 | 71.20 - 72.00 | 1.5152 times | Thu 22 August 2024 | 73.00 (-2.01%) | 74.50 | 73.00 - 74.50 | 0.4545 times | Wed 21 August 2024 | 74.50 (3.33%) | 72.70 | 72.70 - 74.50 | 0.6061 times | Tue 20 August 2024 | 72.10 (-1.22%) | 73.00 | 72.00 - 73.00 | 0.7576 times | Mon 19 August 2024 | 72.99 (2.8%) | 71.00 | 68.07 - 72.99 | 0.7576 times | Fri 16 August 2024 | 71.00 (-2.74%) | 71.80 | 70.00 - 72.00 | 0.4545 times | Wed 14 August 2024 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.1515 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 69.25 and 83.24
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 72.83 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 72.48 (0.67%) | 72.00 | 66.01 - 80.00 | 0.7692 times | Fri 23 August 2024 | 72.00 (1.41%) | 71.00 | 68.07 - 74.50 | 0.5769 times | Fri 16 August 2024 | 71.00 (-4.05%) | 73.02 | 70.00 - 74.00 | 0.1923 times | Fri 09 August 2024 | 74.00 (-3.9%) | 86.90 | 68.00 - 86.90 | 0.4915 times | Fri 02 August 2024 | 77.00 (-0.88%) | 79.00 | 76.15 - 79.80 | 0.4915 times | Fri 26 July 2024 | 77.68 (-1.67%) | 81.00 | 77.00 - 88.00 | 1.3462 times | Fri 19 July 2024 | 79.00 (1.15%) | 79.00 | 75.53 - 83.64 | 0.5342 times | Fri 12 July 2024 | 78.10 (-8.44%) | 83.05 | 74.15 - 83.50 | 0.8761 times | Fri 05 July 2024 | 85.30 (13.36%) | 74.90 | 71.66 - 90.00 | 3.3974 times | Fri 28 June 2024 | 75.25 (-4.75%) | 82.40 | 74.00 - 82.40 | 1.3248 times | Fri 21 June 2024 | 79.00 (-12.9%) | 80.50 | 78.00 - 89.00 | 1.0897 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 58.8 and 79.69
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 75.13 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 72.48 (-7.52%) | 79.50 | 66.01 - 86.90 | 0.1548 times | Wed 31 July 2024 | 78.37 (4.15%) | 74.90 | 71.66 - 90.00 | 0.4436 times | Fri 28 June 2024 | 75.25 (-20.06%) | 97.89 | 69.90 - 97.90 | 0.6338 times | Fri 31 May 2024 | 94.13 (0%) | 109.00 | 94.00 - 126.01 | 2.7679 times | Sun 01 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piotex 544178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Piotex 544178 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Piotex (544178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Piotex in short term but the buy signal is initial and weak.
Piotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Piotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 73.57 |
| 20 day DMA | 74.35 |
| 35 day DMA | 76.74 |
| 50 day DMA | 77.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 75.85 | 74.27 |
| 12 day EMA | 74.45 | 74.81 | 74.05 |
| 20 day EMA | 74.91 | 75.17 | 74.77 |
| 35 day EMA | 75.96 | 76.16 | 75.99 |
| 50 day EMA | 77.45 | 77.65 | 77.6 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 74.76 | 73.86 |
| 12 day SMA | 73.57 | 73.7 | 73.28 |
| 20 day SMA | 74.35 | 74.67 | 74.67 |
| 35 day SMA | 76.74 | 77.1 | 77.29 |
| 50 day SMA | 77.71 | 78.08 | 78.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Piotex 544178
EPS is 8.45 and PE is: 8.58
Last quarter profit: (March 2024 quarter) 0.00 crores (0.00%)
Debt: 4.46 in crores
Market capitalization: 48.04
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance