Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 52.23 and 56.68
| Intraday Target 1 | 48.52 |
| Intraday Target 2 | 51.48 |
| Intraday Target 3 | 52.966666666667 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 57.42 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.45 (4.71%) | 50.15 | 50.00 - 54.45 | 2.2222 times | Tue 17 February 2026 | 52.00 (-2.62%) | 50.65 | 50.50 - 54.95 | 4.2593 times | Mon 02 February 2026 | 53.40 (-1.66%) | 56.00 | 53.40 - 56.00 | 0.3704 times | Fri 30 January 2026 | 54.30 (-1.27%) | 54.30 | 54.30 - 54.30 | 0.1852 times | Wed 28 January 2026 | 55.00 (6.18%) | 55.00 | 55.00 - 55.00 | 0.5556 times | Tue 27 January 2026 | 51.80 (9.28%) | 47.40 | 47.40 - 53.00 | 1.1111 times | Fri 23 January 2026 | 47.40 (-6.16%) | 47.40 | 47.40 - 47.40 | 0.1852 times | Thu 22 January 2026 | 50.51 (-2.02%) | 50.51 | 50.51 - 50.51 | 0.1852 times | Wed 21 January 2026 | 51.55 (-8.19%) | 53.40 | 51.55 - 53.40 | 0.7407 times | Tue 20 January 2026 | 56.15 (-0.02%) | 56.15 | 56.15 - 56.15 | 0.1852 times | Fri 16 January 2026 | 56.16 (0.02%) | 58.00 | 56.16 - 66.95 | 1.1111 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 49.23 and 55.23
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.45 (0.28%) | 56.00 | 50.00 - 56.00 | 3.4579 times | Fri 30 January 2026 | 54.30 (14.56%) | 47.40 | 47.40 - 55.00 | 0.9346 times | Fri 23 January 2026 | 47.40 (-15.6%) | 56.15 | 47.40 - 56.15 | 0.6542 times | Fri 16 January 2026 | 56.16 (-6.4%) | 60.00 | 56.15 - 66.95 | 1.1215 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0935 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 0.3738 times | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.0935 times | Thu 18 December 2025 | 55.00 (-20.35%) | 69.00 | 55.00 - 69.05 | 0.7477 times | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 2.243 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.2804 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.1869 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 49.23 and 55.23
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.45 (0.28%) | 56.00 | 50.00 - 56.00 | 0.5754 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.4821 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.5599 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.6998 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.0731 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.9176 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.8351 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.5194 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.5443 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.7932 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.3733 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 41.15 and 60.7
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 45.58 |
| Yearly Target 3 | 56.266666666667 |
| Yearly Target 4 | 65.13 |
| Yearly Target 5 | 75.82 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.45 (-9.25%) | 60.00 | 47.40 - 66.95 | 0.0477 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6471 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.3052 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piotex 544178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Piotex 544178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Piotex (544178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Piotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 53.24 |
| 20 day DMA | 55.82 |
| 35 day DMA | 59.36 |
| 50 day DMA | 60.78 |
| 100 day DMA | 61.35 |
| 150 day DMA | 54.91 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 52.89 | 53.33 |
| 12 day EMA | 54.19 | 54.14 | 54.53 |
| 20 day EMA | 55.71 | 55.84 | 56.24 |
| 35 day EMA | 58 | 58.21 | 58.58 |
| 50 day EMA | 60.66 | 60.91 | 61.27 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 53.3 | 52.38 |
| 12 day SMA | 53.24 | 53.7 | 54.37 |
| 20 day SMA | 55.82 | 56.55 | 57.41 |
| 35 day SMA | 59.36 | 59.76 | 60.31 |
| 50 day SMA | 60.78 | 61.02 | 61.31 |
| 100 day SMA | 61.35 | 61.29 | 61.24 |
| 150 day SMA | 54.91 | 54.79 | 54.69 |
| 200 day SMA | 55.69 | 55.78 | 55.88 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 15.34
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
EPS is 6.58 and PE is: 8.28
Last quarter profit: (June 2025 quarter) 1.73 crores (0.00%)
Debt: 2.19 in crores
Market capitalization: 31.21
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
