Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 39.11 and 39.11
| Intraday Target 1 | 39.11 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 39.11 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.11 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.11 (1.98%) | 39.11 | 39.11 - 39.11 | 0.3846 times |
| Fri 11 April 2025 | 38.35 (-1.99%) | 38.35 | 38.35 - 38.35 | 0.3846 times |
| Wed 09 April 2025 | 39.13 (-3.93%) | 39.13 | 39.13 - 39.13 | 0.1923 times |
| Fri 04 April 2025 | 40.73 (4.01%) | 40.73 | 40.73 - 40.73 | 0.3846 times |
| Wed 02 April 2025 | 39.16 (1.98%) | 38.05 | 38.05 - 39.16 | 0.3846 times |
| Tue 01 April 2025 | 38.40 (-1.54%) | 39.78 | 38.40 - 39.78 | 0.3846 times |
| Fri 28 March 2025 | 39.00 (-2.08%) | 39.00 | 39.00 - 39.00 | 0.1923 times |
| Wed 26 March 2025 | 39.83 (-1.99%) | 39.83 | 39.83 - 39.83 | 0.7692 times |
| Tue 25 March 2025 | 40.64 (-4.98%) | 44.90 | 40.64 - 44.90 | 5.5769 times |
| Mon 24 March 2025 | 42.77 (4.98%) | 42.77 | 42.77 - 42.77 | 1.3462 times |
| Fri 21 March 2025 | 40.74 (5%) | 40.74 | 40.74 - 40.74 | 0.9615 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 39.11 and 39.11
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.11 (1.98%) | 39.11 | 39.11 - 39.11 | 0.0913 times |
| Fri 11 April 2025 | 38.35 (-5.84%) | 39.13 | 38.35 - 39.13 | 0.137 times |
| Fri 04 April 2025 | 40.73 (4.44%) | 39.78 | 38.05 - 40.73 | 0.274 times |
| Fri 28 March 2025 | 39.00 (-4.27%) | 42.77 | 39.00 - 44.90 | 1.8721 times |
| Fri 21 March 2025 | 40.74 (9.11%) | 35.71 | 35.02 - 40.74 | 2.5571 times |
| Thu 13 March 2025 | 37.34 (-11.52%) | 40.60 | 37.34 - 41.60 | 1.7352 times |
| Fri 07 March 2025 | 42.20 (-12.08%) | 48.00 | 38.15 - 48.00 | 1.4612 times |
| Fri 28 February 2025 | 48.00 (-13.51%) | 56.90 | 48.00 - 56.90 | 0.8219 times |
| Thu 20 February 2025 | 55.50 (0.91%) | 55.25 | 52.45 - 55.50 | 0.2283 times |
| Fri 14 February 2025 | 55.00 (-11.29%) | 60.00 | 53.40 - 60.00 | 0.8219 times |
| Fri 07 February 2025 | 62.00 (-1.59%) | 63.00 | 59.04 - 63.00 | 0.411 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 37.24 and 39.92
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.11 (0.28%) | 39.78 | 38.05 - 40.73 | 0.0837 times |
| Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 1.27 times |
| Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.3802 times |
| Fri 31 January 2025 | 63.00 (-15.44%) | 71.80 | 55.25 - 72.80 | 0.8137 times |
| Tue 31 December 2024 | 74.50 (26.27%) | 60.00 | 60.00 - 79.00 | 2.1065 times |
| Fri 29 November 2024 | 59.00 (-1.67%) | 61.50 | 55.00 - 65.00 | 0.6388 times |
| Thu 31 October 2024 | 60.00 (-6.34%) | 64.06 | 57.03 - 72.96 | 0.6844 times |
| Mon 30 September 2024 | 64.06 (-11.62%) | 72.48 | 62.25 - 82.80 | 0.9354 times |
| Fri 30 August 2024 | 72.48 (-7.52%) | 79.50 | 66.01 - 86.90 | 0.7985 times |
| Wed 31 July 2024 | 78.37 (4.15%) | 74.90 | 71.66 - 90.00 | 2.289 times |
| Fri 28 June 2024 | 75.25 (-20.06%) | 97.89 | 69.90 - 97.90 | 3.27 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 18.18 and 55.96
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 48.976666666667 |
| Yearly Target 4 | 62.93 |
| Yearly Target 5 | 86.76 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.11 (-47.5%) | 71.80 | 35.02 - 72.80 | 0.1849 times |
| Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 1.8151 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piotex 544178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.74
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Piotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.31 |
| 35 day DMA | 44.9 |
| 50 day DMA | 49.65 |
| 100 day DMA | 57.24 |
| 150 day DMA | 61.14 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.14 | 39.54 |
| 12 day EMA | 39.63 | 39.73 | 39.98 |
| 20 day EMA | 41.11 | 41.32 | 41.63 |
| 35 day EMA | 45.19 | 45.55 | 45.97 |
| 50 day EMA | 49.9 | 50.34 | 50.83 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.15 | 39.28 |
| 12 day SMA | 39.72 | 39.54 | 39.28 |
| 20 day SMA | 39.31 | 39.49 | 39.82 |
| 35 day SMA | 44.9 | 45.52 | 46.17 |
| 50 day SMA | 49.65 | 50.13 | 50.64 |
| 100 day SMA | 57.24 | 57.48 | 57.78 |
| 150 day SMA | 61.14 | 61.39 | 61.66 |
| 200 day SMA | 66.75 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 8.45 and PE is: 4.63
Last quarter profit: (December 2024 quarter) 1.63 crores (0.00%)
Debt: 2.42 in crores
Market capitalization: 20.87
EPS is 8.45 and PE is: 4.63
Last quarter profit: (September 2024 quarter) 1.63 crores (0.00%)
Debt: 2.42 in crores
Market capitalization: 36.29
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance