Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 50.51 and 50.51
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 50.51 |
| Intraday Target 3 | 50.51 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 50.51 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.51 (-2.02%) | 50.51 | 50.51 - 50.51 | 0.4348 times | Wed 21 January 2026 | 51.55 (-8.19%) | 53.40 | 51.55 - 53.40 | 1.7391 times | Tue 20 January 2026 | 56.15 (-0.02%) | 56.15 | 56.15 - 56.15 | 0.4348 times | Fri 16 January 2026 | 56.16 (0.02%) | 58.00 | 56.16 - 66.95 | 2.6087 times | Wed 14 January 2026 | 56.15 (-6.42%) | 60.00 | 56.15 - 60.00 | 2.1739 times | Mon 12 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4348 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4348 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4348 times | Tue 30 December 2025 | 60.00 (-0.02%) | 60.00 | 60.00 - 60.00 | 0.4348 times | Mon 29 December 2025 | 60.01 (0.02%) | 60.00 | 60.00 - 60.01 | 0.8696 times | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.4348 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 47.69 and 53.33
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 52.39 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.51 (-10.06%) | 56.15 | 50.51 - 56.15 | 0.7692 times | Fri 16 January 2026 | 56.16 (-6.4%) | 60.00 | 56.15 - 66.95 | 1.5385 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1282 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 0.5128 times | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.1282 times | Thu 18 December 2025 | 55.00 (-20.35%) | 69.00 | 55.00 - 69.05 | 1.0256 times | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 3.0769 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.3846 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.2564 times | Fri 14 November 2025 | 61.00 (-16.34%) | 67.70 | 61.00 - 73.50 | 2.1795 times | Fri 07 November 2025 | 72.91 (10.25%) | 69.99 | 60.00 - 73.50 | 2.9487 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 42.29 and 58.73
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 55.99 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.51 (-15.82%) | 60.00 | 50.51 - 66.95 | 0.3231 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.5816 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.727 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.1147 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.9532 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.9063 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.6171 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.5654 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.8239 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.3877 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 2.6979 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 42.29 and 58.73
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 55.99 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 72.43 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.51 (-15.82%) | 60.00 | 50.51 - 66.95 | 0.0142 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6545 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.3314 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piotex 544178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.76
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
Piotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Piotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Piotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 57.13 |
| 20 day DMA | 59.49 |
| 35 day DMA | 62.42 |
| 50 day DMA | 62.88 |
| 100 day DMA | 60.87 |
| 150 day DMA | 54.32 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 55.41 | 57.34 |
| 12 day EMA | 56.77 | 57.91 | 59.07 |
| 20 day EMA | 58.65 | 59.51 | 60.35 |
| 35 day EMA | 60.59 | 61.18 | 61.75 |
| 50 day EMA | 62.15 | 62.63 | 63.08 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 56 | 57.69 |
| 12 day SMA | 57.13 | 58.14 | 59.59 |
| 20 day SMA | 59.49 | 59.92 | 60.28 |
| 35 day SMA | 62.42 | 62.75 | 63.06 |
| 50 day SMA | 62.88 | 63.19 | 63.46 |
| 100 day SMA | 60.87 | 60.81 | 60.75 |
| 150 day SMA | 54.32 | 54.28 | 54.24 |
| 200 day SMA | 56.33 | 56.4 | 56.45 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 14.23
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
EPS is 6.58 and PE is: 7.68
Last quarter profit: (June 2025 quarter) 1.73 crores (0.00%)
Debt: 2.19 in crores
Market capitalization: 31.21
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
