Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 40 and 40
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.4762 times | Tue 28 April 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.4762 times | Wed 22 April 2026 | 39.00 (1.96%) | 39.00 | 39.00 - 39.00 | 0.9524 times | Tue 21 April 2026 | 38.25 (-6.71%) | 38.25 | 38.25 - 38.25 | 0.4762 times | Wed 15 April 2026 | 41.00 (0.74%) | 38.25 | 38.25 - 41.00 | 1.9048 times | Thu 09 April 2026 | 40.70 (10%) | 38.50 | 38.50 - 40.70 | 1.4286 times | Mon 06 April 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Wed 01 April 2026 | 37.00 (6.94%) | 35.00 | 35.00 - 37.00 | 0.9524 times | Mon 30 March 2026 | 34.60 (-1.7%) | 34.60 | 34.60 - 34.60 | 0.4762 times | Fri 27 March 2026 | 35.20 (-9.28%) | 39.00 | 31.67 - 40.00 | 2.381 times | Wed 25 March 2026 | 38.80 (-7.4%) | 42.50 | 38.80 - 42.50 | 1.9048 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 39.5 and 40.5
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.00 (2.56%) | 39.00 | 39.00 - 40.00 | 0.241 times | Wed 22 April 2026 | 39.00 (-4.88%) | 38.25 | 38.25 - 39.00 | 0.3614 times | Wed 15 April 2026 | 41.00 (0.74%) | 38.25 | 38.25 - 41.00 | 0.4819 times | Thu 09 April 2026 | 40.70 (10%) | 37.00 | 37.00 - 40.70 | 0.4819 times | Wed 01 April 2026 | 37.00 (5.11%) | 34.60 | 34.60 - 37.00 | 0.3614 times | Fri 27 March 2026 | 35.20 (-20.47%) | 41.91 | 31.67 - 42.50 | 1.3253 times | Fri 20 March 2026 | 44.26 (-14.88%) | 49.70 | 44.26 - 49.70 | 0.3614 times | Fri 27 February 2026 | 52.00 (-4.5%) | 44.20 | 44.20 - 52.00 | 0.7229 times | Wed 18 February 2026 | 54.45 (0.28%) | 56.00 | 50.00 - 56.00 | 4.4578 times | Fri 30 January 2026 | 54.30 (14.56%) | 47.40 | 47.40 - 55.00 | 1.2048 times | Fri 23 January 2026 | 47.40 (-15.6%) | 56.15 | 47.40 - 56.15 | 0.8434 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 37.5 and 43.5
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.00 (15.61%) | 35.00 | 35.00 - 41.00 | 0.253 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.253 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 0.7251 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.5228 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.6071 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.7589 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.1636 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.9949 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.9899 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.7319 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.5902 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 18.2 and 53.48
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 46.206666666667 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 81.49 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.00 (-33.33%) | 60.00 | 31.67 - 66.95 | 0.0723 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6417 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.286 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piotex 544178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.38
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 31, while middle bands are at 37 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Piotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 38.54 |
| 20 day DMA | 43.14 |
| 35 day DMA | 48.62 |
| 50 day DMA | 52.71 |
| 100 day DMA | 58.75 |
| 150 day DMA | 55.15 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.04 | 39.06 |
| 12 day EMA | 40.47 | 40.56 | 40.84 |
| 20 day EMA | 42.99 | 43.3 | 43.75 |
| 35 day EMA | 47.75 | 48.21 | 48.75 |
| 50 day EMA | 52.89 | 53.42 | 54.01 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.59 | 39.19 |
| 12 day SMA | 38.54 | 38.89 | 39.78 |
| 20 day SMA | 43.14 | 43.86 | 44.66 |
| 35 day SMA | 48.62 | 49.05 | 49.73 |
| 50 day SMA | 52.71 | 53.35 | 54.03 |
| 100 day SMA | 58.75 | 58.98 | 59.22 |
| 150 day SMA | 55.15 | 55.15 | 55.15 |
| 200 day SMA | 53.44 | 53.54 | 53.66 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 17.96
EPS is 3.55 and PE is: 11.27
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
