Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 33 and 33
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.00 (2.01%) | 33.00 | 33.00 - 33.00 | 0.6667 times | Fri 10 July 2026 | 32.35 (4.35%) | 33.00 | 32.35 - 33.00 | 1.3333 times | Fri 03 July 2026 | 31.00 (6.9%) | 31.00 | 31.00 - 31.00 | 0.6667 times | Wed 01 July 2026 | 29.00 (-3.37%) | 28.25 | 28.25 - 29.00 | 1.3333 times | Tue 30 June 2026 | 30.01 (-3.19%) | 30.95 | 30.01 - 30.95 | 1.3333 times | Thu 25 June 2026 | 31.00 (-6.77%) | 31.00 | 31.00 - 31.00 | 0.6667 times | Tue 16 June 2026 | 33.25 (0%) | 33.25 | 33.25 - 33.25 | 0.6667 times | Mon 15 June 2026 | 33.25 (-7.38%) | 33.25 | 33.25 - 33.25 | 0.6667 times | Wed 10 June 2026 | 35.90 (5.59%) | 27.51 | 27.51 - 35.90 | 1.3333 times | Tue 09 June 2026 | 34.00 (-4.23%) | 35.50 | 34.00 - 35.50 | 1.3333 times | Fri 05 June 2026 | 35.50 (-1.39%) | 35.50 | 35.50 - 35.50 | 0.6667 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 33 and 33
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.00 (2.01%) | 33.00 | 33.00 - 33.00 | 0.3226 times | Fri 10 July 2026 | 32.35 (4.35%) | 33.00 | 32.35 - 33.00 | 0.6452 times | Fri 03 July 2026 | 31.00 (0%) | 30.95 | 28.25 - 31.00 | 1.6129 times | Thu 25 June 2026 | 31.00 (-13.65%) | 33.25 | 31.00 - 33.25 | 0.9677 times | Wed 10 June 2026 | 35.90 (1.13%) | 35.50 | 27.51 - 35.90 | 1.2903 times | Fri 05 June 2026 | 35.50 (-11.25%) | 38.25 | 35.50 - 38.25 | 0.9677 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.2903 times | Fri 08 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.2903 times | Wed 29 April 2026 | 40.00 (2.56%) | 39.00 | 39.00 - 40.00 | 0.6452 times | Wed 22 April 2026 | 39.00 (-4.88%) | 38.25 | 38.25 - 39.00 | 0.9677 times | Wed 15 April 2026 | 41.00 (0.74%) | 38.25 | 38.25 - 41.00 | 1.2903 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 30.63 and 35.38
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.00 (9.96%) | 28.25 | 28.25 - 33.00 | 0.2143 times | Tue 30 June 2026 | 30.01 (-24.98%) | 38.25 | 27.51 - 38.25 | 0.4286 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2857 times | Wed 29 April 2026 | 40.00 (15.61%) | 35.00 | 35.00 - 41.00 | 0.5357 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.5357 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 1.5357 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 1.1071 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 1.2857 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 1.6071 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 2.4643 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 2.1071 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 10.54 and 49.98
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 42.486666666667 |
| Yearly Target 4 | 57.46 |
| Yearly Target 5 | 81.93 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.00 (-45%) | 60.00 | 27.51 - 66.95 | 0.0898 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6379 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.2723 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piotex 544178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.68
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Piotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 32.86 |
| 20 day DMA | 35.66 |
| 35 day DMA | 38.21 |
| 50 day DMA | 43.12 |
| 100 day DMA | 53.62 |
| 150 day DMA | 54.5 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.52 | 31.11 |
| 12 day EMA | 33.25 | 33.29 | 33.46 |
| 20 day EMA | 35.16 | 35.39 | 35.71 |
| 35 day EMA | 39.4 | 39.78 | 40.22 |
| 50 day EMA | 43.28 | 43.7 | 44.16 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.67 | 30.85 |
| 12 day SMA | 32.86 | 33.44 | 34.08 |
| 20 day SMA | 35.66 | 35.96 | 36.26 |
| 35 day SMA | 38.21 | 38.82 | 39.38 |
| 50 day SMA | 43.12 | 43.66 | 44.22 |
| 100 day SMA | 53.62 | 53.91 | 54.19 |
| 150 day SMA | 54.5 | 54.59 | 54.67 |
| 200 day SMA | 51.27 | 51.37 | 51.49 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 9.3
Last quarter profit: (December 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 17.96
EPS is 3.55 and PE is: 9.3
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
