Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 67.03 and 71.03
| Intraday Target 1 | 66.35 |
| Intraday Target 2 | 67.7 |
| Intraday Target 3 | 70.35 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 74.35 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.05 (0.77%) | 73.00 | 69.00 - 73.00 | 3.2258 times | Thu 04 December 2025 | 68.52 (20%) | 60.75 | 60.75 - 68.52 | 3.5484 times | Wed 03 December 2025 | 57.10 (-1.55%) | 57.10 | 57.10 - 57.10 | 0.3226 times | Tue 02 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.3226 times | Mon 01 December 2025 | 58.00 (-6.45%) | 58.00 | 58.00 - 58.00 | 0.3226 times | Wed 26 November 2025 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.3226 times | Mon 24 November 2025 | 59.00 (0.17%) | 58.90 | 58.90 - 59.00 | 0.6452 times | Fri 21 November 2025 | 58.90 (-1.83%) | 58.90 | 58.90 - 58.90 | 0.3226 times | Tue 18 November 2025 | 60.00 (-1.64%) | 60.00 | 60.00 - 60.00 | 0.3226 times | Fri 14 November 2025 | 61.00 (-2.4%) | 61.00 | 61.00 - 61.00 | 0.6452 times | Wed 12 November 2025 | 62.50 (-14.5%) | 65.00 | 61.59 - 65.00 | 2.2581 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 63.08 and 78.98
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 66.383333333333 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 1.7143 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.2143 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.1429 times | Fri 14 November 2025 | 61.00 (-16.34%) | 67.70 | 61.00 - 73.50 | 1.2143 times | Fri 07 November 2025 | 72.91 (10.25%) | 69.99 | 60.00 - 73.50 | 1.6429 times | Fri 31 October 2025 | 66.13 (5.64%) | 62.00 | 56.50 - 74.00 | 2.1429 times | Thu 23 October 2025 | 62.60 (11.39%) | 58.90 | 58.90 - 64.00 | 0.3571 times | Fri 17 October 2025 | 56.20 (-15.49%) | 68.00 | 53.20 - 68.00 | 0.7857 times | Fri 10 October 2025 | 66.50 (-1.48%) | 67.00 | 66.50 - 67.00 | 0.5714 times | Wed 01 October 2025 | 67.50 (-2.17%) | 68.90 | 67.50 - 69.00 | 1.2143 times | Wed 24 September 2025 | 69.00 (4.55%) | 66.40 | 66.40 - 69.00 | 0.3571 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 63.08 and 78.98
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 66.383333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 0.3183 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.5968 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 0.9151 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.7825 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.565 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.1485 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.4642 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.6764 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.3183 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 2.2149 times | Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.6631 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 32.55 and 71.53
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 59.356666666667 |
| Yearly Target 4 | 83.69 |
| Yearly Target 5 | 98.34 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.05 (-7.32%) | 71.80 | 35.02 - 74.00 | 0.4339 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 1.5661 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piotex 544178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Piotex 544178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Piotex 544178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.55
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 54, while middle bands are at 60 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Piotex (544178) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Piotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Piotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Piotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 62.26 |
| 20 day DMA | 65.04 |
| 35 day DMA | 64.6 |
| 50 day DMA | 64.38 |
| 100 day DMA | 59.11 |
| 150 day DMA | 53.82 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 61.99 | 58.73 |
| 12 day EMA | 63.38 | 62.35 | 61.23 |
| 20 day EMA | 63.7 | 63.14 | 62.57 |
| 35 day EMA | 64.2 | 63.91 | 63.64 |
| 50 day EMA | 64.3 | 64.11 | 63.93 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 60.72 | 58.82 |
| 12 day SMA | 62.26 | 62.51 | 62.88 |
| 20 day SMA | 65.04 | 64.92 | 64.59 |
| 35 day SMA | 64.6 | 64.51 | 64.44 |
| 50 day SMA | 64.38 | 64.35 | 64.31 |
| 100 day SMA | 59.11 | 58.83 | 58.53 |
| 150 day SMA | 53.82 | 53.77 | 53.72 |
| 200 day SMA | 56.59 | 56.53 | 56.48 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 6.58 and PE is: 10.49
Last quarter profit: (June 2025 quarter) 1.73 crores (0.00%)
Debt: 2.19 in crores
Market capitalization: 31.21
EPS is 8.45 and PE is: 8.17
Last quarter profit: (March 2025 quarter) 1.63 crores (0.00%)
Debt: 2.42 in crores
Market capitalization: 21.79
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
