Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 51.25 and 55.7
| Intraday Target 1 | 48.03 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 52.483333333333 |
| Intraday Target 4 | 54.47 |
| Intraday Target 5 | 56.93 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 52.00 (-2.62%) | 50.65 | 50.50 - 54.95 | 4.7917 times | Mon 02 February 2026 | 53.40 (-1.66%) | 56.00 | 53.40 - 56.00 | 0.4167 times | Fri 30 January 2026 | 54.30 (-1.27%) | 54.30 | 54.30 - 54.30 | 0.2083 times | Wed 28 January 2026 | 55.00 (6.18%) | 55.00 | 55.00 - 55.00 | 0.625 times | Tue 27 January 2026 | 51.80 (9.28%) | 47.40 | 47.40 - 53.00 | 1.25 times | Fri 23 January 2026 | 47.40 (-6.16%) | 47.40 | 47.40 - 47.40 | 0.2083 times | Thu 22 January 2026 | 50.51 (-2.02%) | 50.51 | 50.51 - 50.51 | 0.2083 times | Wed 21 January 2026 | 51.55 (-8.19%) | 53.40 | 51.55 - 53.40 | 0.8333 times | Tue 20 January 2026 | 56.15 (-0.02%) | 56.15 | 56.15 - 56.15 | 0.2083 times | Fri 16 January 2026 | 56.16 (0.02%) | 58.00 | 56.16 - 66.95 | 1.25 times | Wed 14 January 2026 | 56.15 (-6.42%) | 60.00 | 56.15 - 60.00 | 1.0417 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 48.5 and 54
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 52.00 (-4.24%) | 56.00 | 50.50 - 56.00 | 2.6316 times | Fri 30 January 2026 | 54.30 (14.56%) | 47.40 | 47.40 - 55.00 | 1.0526 times | Fri 23 January 2026 | 47.40 (-15.6%) | 56.15 | 47.40 - 56.15 | 0.7368 times | Fri 16 January 2026 | 56.16 (-6.4%) | 60.00 | 56.15 - 66.95 | 1.2632 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1053 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 0.4211 times | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.1053 times | Thu 18 December 2025 | 55.00 (-20.35%) | 69.00 | 55.00 - 69.05 | 0.8421 times | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 2.5263 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.3158 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.2105 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 48.5 and 54
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 52.833333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 52.00 (-4.24%) | 56.00 | 50.50 - 56.00 | 0.3962 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.4913 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.5705 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.7132 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.0935 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.935 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.87 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.5674 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.5547 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.8082 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.3803 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 39.93 and 59.48
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 55.45 |
| Yearly Target 4 | 63.5 |
| Yearly Target 5 | 75 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 52.00 (-13.33%) | 60.00 | 47.40 - 66.95 | 0.0394 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6489 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.3117 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piotex 544178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Piotex 544178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Piotex (544178) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
Piotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Piotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Piotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.7 |
| 20 day DMA | 56.55 |
| 35 day DMA | 59.76 |
| 50 day DMA | 61.02 |
| 100 day DMA | 61.29 |
| 150 day DMA | 54.79 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 53.33 | 53.3 |
| 12 day EMA | 54.14 | 54.53 | 54.74 |
| 20 day EMA | 55.85 | 56.26 | 56.56 |
| 35 day EMA | 58.32 | 58.69 | 59 |
| 50 day EMA | 60.84 | 61.2 | 61.52 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 52.38 | 51.8 |
| 12 day SMA | 53.7 | 54.37 | 54.92 |
| 20 day SMA | 56.55 | 57.41 | 58.16 |
| 35 day SMA | 59.76 | 60.31 | 60.8 |
| 50 day SMA | 61.02 | 61.31 | 61.6 |
| 100 day SMA | 61.29 | 61.24 | 61.17 |
| 150 day SMA | 54.79 | 54.69 | 54.6 |
| 200 day SMA | 55.78 | 55.88 | 55.95 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 14.65
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
EPS is 6.58 and PE is: 7.9
Last quarter profit: (June 2025 quarter) 1.73 crores (0.00%)
Debt: 2.19 in crores
Market capitalization: 31.21
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


