Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 49.7 and 49.7
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 49.7 |
| Intraday Target 3 | 49.7 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 49.7 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.70 (-4.42%) | 49.70 | 49.70 - 49.70 | 0.1852 times | Fri 27 February 2026 | 52.00 (8.33%) | 52.00 | 52.00 - 52.00 | 0.1852 times | Thu 26 February 2026 | 48.00 (3.09%) | 48.00 | 48.00 - 48.00 | 0.1852 times | Wed 25 February 2026 | 46.56 (-14.49%) | 44.20 | 44.20 - 49.00 | 0.7407 times | Wed 18 February 2026 | 54.45 (4.71%) | 50.15 | 50.00 - 54.45 | 2.2222 times | Tue 17 February 2026 | 52.00 (-2.62%) | 50.65 | 50.50 - 54.95 | 4.2593 times | Mon 02 February 2026 | 53.40 (-1.66%) | 56.00 | 53.40 - 56.00 | 0.3704 times | Fri 30 January 2026 | 54.30 (-1.27%) | 54.30 | 54.30 - 54.30 | 0.1852 times | Wed 28 January 2026 | 55.00 (6.18%) | 55.00 | 55.00 - 55.00 | 0.5556 times | Tue 27 January 2026 | 51.80 (9.28%) | 47.40 | 47.40 - 53.00 | 1.1111 times | Fri 23 January 2026 | 47.40 (-6.16%) | 47.40 | 47.40 - 47.40 | 0.1852 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 49.7 and 49.7
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.70 (-4.42%) | 49.70 | 49.70 - 49.70 | 0.1149 times | Fri 27 February 2026 | 52.00 (-4.5%) | 44.20 | 44.20 - 52.00 | 0.6897 times | Wed 18 February 2026 | 54.45 (0.28%) | 56.00 | 50.00 - 56.00 | 4.2529 times | Fri 30 January 2026 | 54.30 (14.56%) | 47.40 | 47.40 - 55.00 | 1.1494 times | Fri 23 January 2026 | 47.40 (-15.6%) | 56.15 | 47.40 - 56.15 | 0.8046 times | Fri 16 January 2026 | 56.16 (-6.4%) | 60.00 | 56.15 - 66.95 | 1.3793 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1149 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 0.4598 times | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.1149 times | Thu 18 December 2025 | 55.00 (-20.35%) | 69.00 | 55.00 - 69.05 | 0.9195 times | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 2.7586 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 49.7 and 49.7
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.70 (-4.42%) | 49.70 | 49.70 - 49.70 | 0.0167 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 0.7179 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.5175 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.601 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.7513 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.1519 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.985 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.9699 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.7045 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.5843 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.8514 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 35.58 and 58.33
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 53.616666666667 |
| Yearly Target 4 | 63.03 |
| Yearly Target 5 | 76.37 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.70 (-17.17%) | 60.00 | 44.20 - 66.95 | 0.0525 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6461 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.3014 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Piotex (544178) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Piotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Piotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 51.26 |
| 20 day DMA | 53.76 |
| 35 day DMA | 56.95 |
| 50 day DMA | 59.78 |
| 100 day DMA | 61.34 |
| 150 day DMA | 55.2 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.73 | 50.09 |
| 12 day EMA | 51.82 | 52.21 | 52.25 |
| 20 day EMA | 53.53 | 53.93 | 54.13 |
| 35 day EMA | 56.24 | 56.62 | 56.89 |
| 50 day EMA | 59.04 | 59.42 | 59.72 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.6 | 50.88 |
| 12 day SMA | 51.26 | 51.41 | 51.76 |
| 20 day SMA | 53.76 | 54.27 | 54.67 |
| 35 day SMA | 56.95 | 57.32 | 57.92 |
| 50 day SMA | 59.78 | 59.98 | 60.01 |
| 100 day SMA | 61.34 | 61.32 | 61.3 |
| 150 day SMA | 55.2 | 55.14 | 55.06 |
| 200 day SMA | 55.22 | 55.34 | 55.43 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 14
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
EPS is 6.58 and PE is: 7.55
Last quarter profit: (June 2025 quarter) 1.73 crores (0.00%)
Debt: 2.19 in crores
Market capitalization: 31.21
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


