Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Piotex

Strong intraday Stock price targets for Piotex are 63 and 63

Intraday Target 1	63
Intraday Target 2	63
Intraday Target 3	63
Intraday Target 4	63
Intraday Target 5	63

Daily price and volume Piotex

Date	Closing	Open	Range	Volume
Mon 03 February 2025	63.00 (0%)	63.00	63.00 - 63.00	0.2941 times
Fri 31 January 2025	63.00 (3.28%)	61.00	61.00 - 63.00	1.1765 times
Thu 30 January 2025	61.00 (0%)	57.20	57.20 - 61.99	0.8824 times
Wed 29 January 2025	61.00 (5.17%)	61.00	61.00 - 61.00	0.5882 times
Tue 28 January 2025	58.00 (-5.69%)	62.00	55.25 - 62.00	3.2353 times
Mon 27 January 2025	61.50 (-2.38%)	63.00	61.00 - 63.00	0.8824 times
Fri 24 January 2025	63.00 (6.78%)	63.00	63.00 - 63.00	0.2941 times
Thu 23 January 2025	59.00 (3.33%)	59.00	59.00 - 59.00	0.2941 times
Wed 22 January 2025	57.10 (-1.64%)	57.10	57.05 - 60.00	1.7647 times
Tue 21 January 2025	58.05 (-4.05%)	58.05	58.05 - 58.05	0.5882 times
Mon 20 January 2025	60.50 (-2.4%)	57.20	57.20 - 61.00	2.3529 times

Daily chart Piotex

Weekly price and charts Piotex

Strong weekly Stock price targets for Piotex 544178 are 63 and 63

Weekly Target 1	63
Weekly Target 2	63
Weekly Target 3	63
Weekly Target 4	63
Weekly Target 5	63

Weekly price and volumes for Piotex

Date	Closing	Open	Range	Volume
Mon 03 February 2025	63.00 (0%)	63.00	63.00 - 63.00	0.026 times
Fri 31 January 2025	63.00 (0%)	63.00	55.25 - 63.00	0.5974 times
Fri 24 January 2025	63.00 (1.63%)	57.20	57.05 - 63.00	0.4675 times
Thu 16 January 2025	61.99 (-5.36%)	63.50	59.00 - 65.00	0.5974 times
Fri 10 January 2025	65.50 (-9.97%)	70.00	64.51 - 72.00	0.6753 times
Fri 03 January 2025	72.75 (3.93%)	68.10	68.10 - 75.00	0.7273 times
Fri 27 December 2024	70.00 (4.62%)	68.10	68.10 - 79.00	0.8052 times
Fri 20 December 2024	66.91 (5.2%)	66.00	66.00 - 77.99	5.3247 times
Fri 13 December 2024	63.60 (-1.4%)	63.50	63.00 - 66.00	0.2857 times
Fri 06 December 2024	64.50 (9.32%)	60.00	60.00 - 69.97	0.4935 times
Fri 29 November 2024	59.00 (3.42%)	58.00	55.00 - 60.00	1.0909 times

weekly chart Piotex

Monthly price and charts Piotex

Strong monthly Stock price targets for Piotex 544178 are 63 and 63

Monthly Target 1	63
Monthly Target 2	63
Monthly Target 3	63
Monthly Target 4	63
Monthly Target 5	63

Monthly price and volumes Piotex

Date	Closing	Open	Range	Volume
Mon 03 February 2025	63.00 (0%)	63.00	63.00 - 63.00	0.0029 times
Fri 31 January 2025	63.00 (-15.44%)	71.80	55.25 - 72.80	0.3151 times
Tue 31 December 2024	74.50 (26.27%)	60.00	60.00 - 79.00	0.8157 times
Fri 29 November 2024	59.00 (-1.67%)	61.50	55.00 - 65.00	0.2473 times
Thu 31 October 2024	60.00 (-6.34%)	64.06	57.03 - 72.96	0.265 times
Mon 30 September 2024	64.06 (-11.62%)	72.48	62.25 - 82.80	0.3622 times
Fri 30 August 2024	72.48 (-7.52%)	79.50	66.01 - 86.90	0.3092 times
Wed 31 July 2024	78.37 (4.15%)	74.90	71.66 - 90.00	0.8863 times
Fri 28 June 2024	75.25 (-20.06%)	97.89	69.90 - 97.90	1.2662 times
Fri 31 May 2024	94.13 (0%)	109.00	94.00 - 126.01	5.53 times
Tue 04 February 2025	(0%)		-	0 times

monthly chart Piotex

Indicator Analysis of Piotex

Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Piotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Piotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Piotex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Piotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.

Piotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piotex 544178

DMA (daily moving average) of Piotex 544178

DMA period	DMA value
5 day DMA	61.2
12 day DMA	60.6
20 day DMA	62.68
35 day DMA	66.22
50 day DMA	64.76
100 day DMA	65.19
150 day DMA	69.48
200 day DMA

EMA (exponential moving average) of Piotex 544178

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.9	61.35	60.53
12 day EMA	61.86	61.65	61.41
20 day EMA	62.74	62.71	62.68
35 day EMA	63.1	63.11	63.12
50 day EMA	64.1	64.14	64.19

SMA (simple moving average) of Piotex 544178

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.2	60.9	60.9
12 day SMA	60.6	60.52	60.53
20 day SMA	62.68	63.17	63.54
35 day SMA	66.22	66.22	66.24
50 day SMA	64.76	64.68	64.59
100 day SMA	65.19	65.29	65.41
150 day SMA	69.48	69.59	69.72
200 day SMA

Fundamentals, profit and EPS of Piotex 544178

EPS is 8.45 and PE is: 7.46

Last quarter profit: (September 2024 quarter) 1.63 crores (0.00%)

Debt: 2.42 in crores

Market capitalization: 36.29

EPS is 8.45 and PE is: 7.46

Last quarter profit: (June 2024 quarter) 0.00 crores (0.00%)

Debt: 4.46 in crores

Market capitalization: 36.24