Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 27.2 and 27.8
| Intraday Target 1 | 26.7 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 27.3 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 27.9 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.50 (-1.79%) | 26.90 | 26.90 - 27.50 | 0.6452 times | Thu 24 September 2026 | 28.00 (0.18%) | 28.00 | 28.00 - 28.00 | 0.3226 times | Wed 23 September 2026 | 27.95 (-1.06%) | 25.95 | 25.95 - 27.95 | 0.9677 times | Wed 16 September 2026 | 28.25 (-2.59%) | 28.25 | 28.25 - 28.25 | 0.3226 times | Wed 09 September 2026 | 29.00 (11.54%) | 28.00 | 28.00 - 29.00 | 0.6452 times | Mon 07 September 2026 | 26.00 (-13.33%) | 31.00 | 26.00 - 31.00 | 0.9677 times | Fri 04 September 2026 | 30.00 (-3.23%) | 29.20 | 29.15 - 30.00 | 0.9677 times | Wed 02 September 2026 | 31.00 (17.2%) | 31.00 | 31.00 - 31.00 | 0.3226 times | Tue 01 September 2026 | 26.45 (-7.97%) | 30.00 | 24.00 - 32.20 | 3.5484 times | Fri 28 August 2026 | 28.74 (-4.2%) | 29.00 | 28.74 - 30.00 | 1.2903 times | Thu 27 August 2026 | 30.00 (-4.76%) | 29.60 | 29.60 - 30.00 | 0.6452 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 26.73 and 28.78
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.50 (-2.65%) | 25.95 | 25.95 - 28.00 | 0.9836 times | Wed 16 September 2026 | 28.25 (-2.59%) | 28.25 | 28.25 - 28.25 | 0.1639 times | Wed 09 September 2026 | 29.00 (-3.33%) | 31.00 | 26.00 - 31.00 | 0.8197 times | Fri 04 September 2026 | 30.00 (4.38%) | 30.00 | 24.00 - 32.20 | 2.459 times | Fri 28 August 2026 | 28.74 (-4.52%) | 28.25 | 27.37 - 31.50 | 3.2787 times | Wed 29 July 2026 | 30.10 (-5.94%) | 30.10 | 30.10 - 30.10 | 0.1639 times | Fri 17 July 2026 | 32.00 (-1.08%) | 33.00 | 31.90 - 33.00 | 0.4918 times | Fri 10 July 2026 | 32.35 (4.35%) | 33.00 | 32.35 - 33.00 | 0.3279 times | Fri 03 July 2026 | 31.00 (0%) | 30.95 | 28.25 - 31.00 | 0.8197 times | Thu 25 June 2026 | 31.00 (-13.65%) | 33.25 | 31.00 - 33.25 | 0.4918 times | Wed 10 June 2026 | 35.90 (1.13%) | 35.50 | 27.51 - 35.90 | 0.6557 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 21.65 and 29.85
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.50 (-4.31%) | 30.00 | 24.00 - 32.20 | 1.25 times | Fri 28 August 2026 | 28.74 (-4.52%) | 28.25 | 27.37 - 31.50 | 0.9259 times | Wed 29 July 2026 | 30.10 (0.3%) | 28.25 | 28.25 - 33.00 | 0.4167 times | Tue 30 June 2026 | 30.01 (-24.98%) | 38.25 | 27.51 - 38.25 | 0.5556 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.3704 times | Wed 29 April 2026 | 40.00 (15.61%) | 35.00 | 35.00 - 41.00 | 0.6944 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.6944 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 1.9907 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 1.4352 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 1.6667 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 2.0833 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 4.27 and 47.23
| Yearly Target 1 | -3.47 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 39.483333333333 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 82.43 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.50 (-54.17%) | 60.00 | 24.00 - 66.95 | 0.123 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6306 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.2464 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piotex 544178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Piotex 544178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.25
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Piotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Piotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Piotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.82 |
| 35 day DMA | 32.41 |
| 50 day DMA | 34.86 |
| 100 day DMA | 47.43 |
| 150 day DMA | 52.48 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.22 | 28.33 |
| 12 day EMA | 28.79 | 29.02 | 29.2 |
| 20 day EMA | 29.98 | 30.24 | 30.48 |
| 35 day EMA | 32.72 | 33.03 | 33.33 |
| 50 day EMA | 35.49 | 35.82 | 36.14 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 27.84 | 28.24 |
| 12 day SMA | 28.7 | 28.98 | 29.22 |
| 20 day SMA | 29.82 | 29.9 | 30 |
| 35 day SMA | 32.41 | 32.77 | 33.08 |
| 50 day SMA | 34.86 | 35.27 | 35.64 |
| 100 day SMA | 47.43 | 47.82 | 48.21 |
| 150 day SMA | 52.48 | 52.64 | 52.78 |
| 200 day SMA | 50.01 | 50.05 | 50.09 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 7.75
Last quarter profit: (December 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 17.96
EPS is 3.55 and PE is: 7.75
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
