ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Piotex

Strong intraday Stock price targets for Piotex are 29.58 and 30.43

Intraday Target 128.87
Intraday Target 229.43
Intraday Target 329.716666666667
Intraday Target 430.28
Intraday Target 530.57

Daily price and volume Piotex

Date Closing Open Range Volume
Fri 04 September 2026 30.00 (-3.23%) 29.20 29.15 - 30.00 0.8108 times
Wed 02 September 2026 31.00 (17.2%) 31.00 31.00 - 31.00 0.2703 times
Tue 01 September 2026 26.45 (-7.97%) 30.00 24.00 - 32.20 2.973 times
Fri 28 August 2026 28.74 (-4.2%) 29.00 28.74 - 30.00 1.0811 times
Thu 27 August 2026 30.00 (-4.76%) 29.60 29.60 - 30.00 0.5405 times
Wed 05 August 2026 31.50 (1.94%) 30.90 30.90 - 31.50 0.5405 times
Tue 04 August 2026 30.90 (0.32%) 30.89 30.89 - 30.90 0.8108 times
Mon 03 August 2026 30.80 (2.33%) 28.25 27.37 - 30.80 2.4324 times
Wed 29 July 2026 30.10 (-5.94%) 30.10 30.10 - 30.10 0.2703 times
Fri 17 July 2026 32.00 (0.31%) 32.00 32.00 - 32.00 0.2703 times
Thu 16 July 2026 31.90 (-3.33%) 31.90 31.90 - 31.90 0.2703 times

 Daily chart Piotex

Weekly price and charts Piotex

Strong weekly Stock price targets for Piotex 544178 are 25.9 and 34.1

Weekly Target 120.53
Weekly Target 225.27
Weekly Target 328.733333333333
Weekly Target 433.47
Weekly Target 536.93

Weekly price and volumes for Piotex

Date Closing Open Range Volume
Fri 04 September 2026 30.00 (4.38%) 30.00 24.00 - 32.20 2.5 times
Fri 28 August 2026 28.74 (-4.52%) 28.25 27.37 - 31.50 3.3333 times
Wed 29 July 2026 30.10 (-5.94%) 30.10 30.10 - 30.10 0.1667 times
Fri 17 July 2026 32.00 (-1.08%) 33.00 31.90 - 33.00 0.5 times
Fri 10 July 2026 32.35 (4.35%) 33.00 32.35 - 33.00 0.3333 times
Fri 03 July 2026 31.00 (0%) 30.95 28.25 - 31.00 0.8333 times
Thu 25 June 2026 31.00 (-13.65%) 33.25 31.00 - 33.25 0.5 times
Wed 10 June 2026 35.90 (1.13%) 35.50 27.51 - 35.90 0.6667 times
Fri 05 June 2026 35.50 (-11.25%) 38.25 35.50 - 38.25 0.5 times
Fri 22 May 2026 40.00 (0%) 40.00 40.00 - 40.00 0.6667 times
Fri 08 May 2026 40.00 (0%) 40.00 40.00 - 40.00 0.6667 times

 weekly chart Piotex

Monthly price and charts Piotex

Strong monthly Stock price targets for Piotex 544178 are 25.9 and 34.1

Monthly Target 120.53
Monthly Target 225.27
Monthly Target 328.733333333333
Monthly Target 433.47
Monthly Target 536.93

Monthly price and volumes Piotex

Date Closing Open Range Volume
Fri 04 September 2026 30.00 (4.38%) 30.00 24.00 - 32.20 0.7353 times
Fri 28 August 2026 28.74 (-4.52%) 28.25 27.37 - 31.50 0.9804 times
Wed 29 July 2026 30.10 (0.3%) 28.25 28.25 - 33.00 0.4412 times
Tue 30 June 2026 30.01 (-24.98%) 38.25 27.51 - 38.25 0.5882 times
Fri 22 May 2026 40.00 (0%) 40.00 40.00 - 40.00 0.3922 times
Wed 29 April 2026 40.00 (15.61%) 35.00 35.00 - 41.00 0.7353 times
Mon 30 March 2026 34.60 (-33.46%) 49.70 31.67 - 49.70 0.7353 times
Fri 27 February 2026 52.00 (-4.24%) 56.00 44.20 - 56.00 2.1078 times
Fri 30 January 2026 54.30 (-9.5%) 60.00 47.40 - 66.95 1.5196 times
Tue 30 December 2025 60.00 (-3.23%) 58.00 55.00 - 73.00 1.7647 times
Wed 26 November 2025 62.00 (-6.25%) 69.99 58.90 - 73.50 2.2059 times

 monthly chart Piotex

Yearly price and charts Piotex

Strong yearly Stock price targets for Piotex 544178 are 5.52 and 48.48

Yearly Target 1-2.63
Yearly Target 213.68
Yearly Target 340.316666666667
Yearly Target 456.63
Yearly Target 583.27

Yearly price and volumes Piotex

Date Closing Open Range Volume
Fri 04 September 2026 30.00 (-50%) 60.00 24.00 - 66.95 0.1151 times
Tue 30 December 2025 60.00 (-19.46%) 71.80 35.02 - 74.00 0.6323 times
Tue 31 December 2024 74.50 (0%) 109.00 55.00 - 126.01 2.2526 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Piotex

Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piotex 544178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Piotex 544178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Piotex (544178) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Piotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Piotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Piotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and Piotex 544178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.

Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piotex 544178

DMA (daily moving average) of Piotex 544178

DMA period DMA value
5 day DMA 29.24
12 day DMA 30.53
20 day DMA 31.11
35 day DMA 34.45
50 day DMA 37.7
100 day DMA 49.79
150 day DMA 53.29
200 day DMA 50.3

EMA (exponential moving average) of Piotex 544178

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.628.9
12 day EMA30.4530.5330.45
20 day EMA31.831.9932.09
35 day EMA34.7635.0435.28
50 day EMA37.9738.2938.59

SMA (simple moving average) of Piotex 544178

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.5429.52
12 day SMA30.5330.7330.73
20 day SMA31.1131.3131.53
35 day SMA34.4534.6534.82
50 day SMA37.738.238.61
100 day SMA49.7950.1850.56
150 day SMA53.2953.3953.47
200 day SMA50.350.3650.41

Fundamentals, profit and EPS of Piotex 544178

EPS is 3.55 and PE is: 8.45

Last quarter profit: (December 2025 quarter) 0.08 crores (-95.09%)

Debt: 1.81 in crores

Market capitalization: 17.96

EPS is 3.55 and PE is: 8.45

Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)

Debt: 1.81 in crores

Market capitalization: 35.24

Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top