Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4 times | Tue 30 December 2025 | 60.00 (-0.02%) | 60.00 | 60.00 - 60.00 | 0.4 times | Mon 29 December 2025 | 60.01 (0.02%) | 60.00 | 60.00 - 60.01 | 0.8 times | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.4 times | Thu 18 December 2025 | 55.00 (-12.14%) | 55.00 | 55.00 - 55.00 | 0.4 times | Tue 16 December 2025 | 62.60 (-9.34%) | 65.35 | 62.60 - 65.35 | 1.6 times | Mon 08 December 2025 | 69.05 (0%) | 69.00 | 66.40 - 69.05 | 1.2 times | Fri 05 December 2025 | 69.05 (0.77%) | 73.00 | 69.00 - 73.00 | 4 times | Thu 04 December 2025 | 68.52 (20%) | 60.75 | 60.75 - 68.52 | 4.4 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.119 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.119 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 0.4762 times | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.119 times | Thu 18 December 2025 | 55.00 (-20.35%) | 69.00 | 55.00 - 69.05 | 0.9524 times | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 2.8571 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.3571 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.2381 times | Fri 14 November 2025 | 61.00 (-16.34%) | 67.70 | 61.00 - 73.50 | 2.0238 times | Fri 07 November 2025 | 72.91 (10.25%) | 69.99 | 60.00 - 73.50 | 2.7381 times | Fri 31 October 2025 | 66.13 (5.64%) | 62.00 | 56.50 - 74.00 | 3.5714 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 60 and 60
| Monthly Target 1 | 60 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0498 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.598 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.7475 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.1462 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.9801 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.9601 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.691 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.5814 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.8472 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.3987 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 2.7741 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 60 and 60
| Yearly Target 1 | 60 |
| Yearly Target 2 | 60 |
| Yearly Target 3 | 60 |
| Yearly Target 4 | 60 |
| Yearly Target 5 | 60 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0021 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6571 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.3408 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Piotex (544178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
Piotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Piotex in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Piotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 61.78 |
| 20 day DMA | 61.04 |
| 35 day DMA | 63.25 |
| 50 day DMA | 63.96 |
| 100 day DMA | 60.49 |
| 150 day DMA | 54.09 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.21 | 60.31 |
| 12 day EMA | 60.96 | 61.13 | 61.34 |
| 20 day EMA | 61.76 | 61.94 | 62.14 |
| 35 day EMA | 62.36 | 62.5 | 62.65 |
| 50 day EMA | 63.41 | 63.55 | 63.7 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60 | 59 |
| 12 day SMA | 61.78 | 61.61 | 61.44 |
| 20 day SMA | 61.04 | 61.69 | 62.29 |
| 35 day SMA | 63.25 | 63.06 | 63.24 |
| 50 day SMA | 63.96 | 64.06 | 64.1 |
| 100 day SMA | 60.49 | 60.38 | 60.29 |
| 150 day SMA | 54.09 | 54.07 | 54.04 |
| 200 day SMA | 56.57 | 56.59 | 56.61 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 16.9
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
EPS is 6.58 and PE is: 9.12
Last quarter profit: (June 2025 quarter) 1.73 crores (0.00%)
Debt: 2.19 in crores
Market capitalization: 31.21
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
