ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Piotex

Strong intraday Stock price targets for Piotex are 31.71 and 40.1

Intraday Target 124.71
Intraday Target 230.31
Intraday Target 333.103333333333
Intraday Target 438.7
Intraday Target 541.49

Daily price and volume Piotex

Date Closing Open Range Volume
Wed 10 June 2026 35.90 (5.59%) 27.51 27.51 - 35.90 1.3333 times
Tue 09 June 2026 34.00 (-4.23%) 35.50 34.00 - 35.50 1.3333 times
Fri 05 June 2026 35.50 (-1.39%) 35.50 35.50 - 35.50 0.6667 times
Wed 03 June 2026 36.00 (-10%) 38.25 36.00 - 38.25 1.3333 times
Fri 22 May 2026 40.00 (0%) 40.00 40.00 - 40.00 0.6667 times
Wed 13 May 2026 40.00 (0%) 40.00 40.00 - 40.00 1.3333 times
Tue 12 May 2026 40.00 (0%) 40.00 40.00 - 40.00 0.6667 times
Fri 08 May 2026 40.00 (0%) 40.00 40.00 - 40.00 1.3333 times
Wed 06 May 2026 40.00 (0%) 40.00 40.00 - 40.00 0.6667 times
Mon 04 May 2026 40.00 (0%) 40.00 40.00 - 40.00 0.6667 times
Wed 29 April 2026 40.00 (2.56%) 40.00 40.00 - 40.00 0.6667 times

 Daily chart Piotex

Weekly price and charts Piotex

Strong weekly Stock price targets for Piotex 544178 are 31.71 and 40.1

Weekly Target 124.71
Weekly Target 230.31
Weekly Target 333.103333333333
Weekly Target 438.7
Weekly Target 541.49

Weekly price and volumes for Piotex

Date Closing Open Range Volume
Wed 10 June 2026 35.90 (1.13%) 35.50 27.51 - 35.90 0.9524 times
Fri 05 June 2026 35.50 (-11.25%) 38.25 35.50 - 38.25 0.7143 times
Fri 22 May 2026 40.00 (0%) 40.00 40.00 - 40.00 0.9524 times
Fri 08 May 2026 40.00 (0%) 40.00 40.00 - 40.00 0.9524 times
Wed 29 April 2026 40.00 (2.56%) 39.00 39.00 - 40.00 0.4762 times
Wed 22 April 2026 39.00 (-4.88%) 38.25 38.25 - 39.00 0.7143 times
Wed 15 April 2026 41.00 (0.74%) 38.25 38.25 - 41.00 0.9524 times
Thu 09 April 2026 40.70 (10%) 37.00 37.00 - 40.70 0.9524 times
Wed 01 April 2026 37.00 (5.11%) 34.60 34.60 - 37.00 0.7143 times
Fri 27 March 2026 35.20 (-20.47%) 41.91 31.67 - 42.50 2.619 times
Fri 20 March 2026 44.26 (-14.88%) 49.70 44.26 - 49.70 0.7143 times

 weekly chart Piotex

Monthly price and charts Piotex

Strong monthly Stock price targets for Piotex 544178 are 26.34 and 37.08

Monthly Target 123.15
Monthly Target 229.52
Monthly Target 333.886666666667
Monthly Target 440.26
Monthly Target 544.63

Monthly price and volumes Piotex

Date Closing Open Range Volume
Wed 10 June 2026 35.90 (-10.25%) 38.25 27.51 - 38.25 0.2134 times
Fri 22 May 2026 40.00 (0%) 40.00 40.00 - 40.00 0.2439 times
Wed 29 April 2026 40.00 (15.61%) 35.00 35.00 - 41.00 0.4573 times
Mon 30 March 2026 34.60 (-33.46%) 49.70 31.67 - 49.70 0.4573 times
Fri 27 February 2026 52.00 (-4.24%) 56.00 44.20 - 56.00 1.311 times
Fri 30 January 2026 54.30 (-9.5%) 60.00 47.40 - 66.95 0.9451 times
Tue 30 December 2025 60.00 (-3.23%) 58.00 55.00 - 73.00 1.0976 times
Wed 26 November 2025 62.00 (-6.25%) 69.99 58.90 - 73.50 1.372 times
Fri 31 October 2025 66.13 (-4.09%) 68.00 53.20 - 74.00 2.1037 times
Tue 30 September 2025 68.95 (12.76%) 61.15 61.15 - 69.00 1.7988 times
Fri 29 August 2025 61.15 (-2.25%) 63.81 61.11 - 68.80 3.5976 times

 monthly chart Piotex

Yearly price and charts Piotex

Strong yearly Stock price targets for Piotex 544178 are 11.99 and 51.43

Yearly Target 14.01
Yearly Target 219.96
Yearly Target 343.453333333333
Yearly Target 459.4
Yearly Target 582.89

Yearly price and volumes Piotex

Date Closing Open Range Volume
Wed 10 June 2026 35.90 (-40.17%) 60.00 27.51 - 66.95 0.0824 times
Tue 30 December 2025 60.00 (-19.46%) 71.80 35.02 - 74.00 0.6395 times
Tue 31 December 2024 74.50 (0%) 109.00 55.00 - 126.01 2.2781 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Piotex

Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Piotex 544178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Piotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Piotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Piotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Piotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.

Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piotex 544178

DMA (daily moving average) of Piotex 544178

DMA period DMA value
5 day DMA 36.28
12 day DMA 38.37
20 day DMA 38.16
35 day DMA 42.95
50 day DMA 48.15
100 day DMA 56.23
150 day DMA 55.07
200 day DMA 52.32

EMA (exponential moving average) of Piotex 544178

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2336.3937.59
12 day EMA37.8138.1638.92
20 day EMA39.5639.9440.57
35 day EMA43.554444.59
50 day EMA47.8248.3148.89

SMA (simple moving average) of Piotex 544178

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2837.138.3
12 day SMA38.3738.6338.98
20 day SMA38.1638.338.7
35 day SMA42.9543.444.03
50 day SMA48.1548.5749.05
100 day SMA56.2356.5256.82
150 day SMA55.0755.0955.13
200 day SMA52.3252.4652.61

Fundamentals, profit and EPS of Piotex 544178

EPS is 3.55 and PE is: 10.11

Last quarter profit: (December 2025 quarter) 0.08 crores (-95.09%)

Debt: 1.81 in crores

Market capitalization: 17.96

EPS is 3.55 and PE is: 10.11

Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)

Debt: 1.81 in crores

Market capitalization: 35.24

Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top