ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Piotex

Strong intraday Stock price targets for Piotex are 49.7 and 49.7

Intraday Target 149.7
Intraday Target 249.7
Intraday Target 349.7
Intraday Target 449.7
Intraday Target 549.7

Daily price and volume Piotex

Date Closing Open Range Volume
Mon 02 March 2026 49.70 (-4.42%) 49.70 49.70 - 49.70 0.1852 times
Fri 27 February 2026 52.00 (8.33%) 52.00 52.00 - 52.00 0.1852 times
Thu 26 February 2026 48.00 (3.09%) 48.00 48.00 - 48.00 0.1852 times
Wed 25 February 2026 46.56 (-14.49%) 44.20 44.20 - 49.00 0.7407 times
Wed 18 February 2026 54.45 (4.71%) 50.15 50.00 - 54.45 2.2222 times
Tue 17 February 2026 52.00 (-2.62%) 50.65 50.50 - 54.95 4.2593 times
Mon 02 February 2026 53.40 (-1.66%) 56.00 53.40 - 56.00 0.3704 times
Fri 30 January 2026 54.30 (-1.27%) 54.30 54.30 - 54.30 0.1852 times
Wed 28 January 2026 55.00 (6.18%) 55.00 55.00 - 55.00 0.5556 times
Tue 27 January 2026 51.80 (9.28%) 47.40 47.40 - 53.00 1.1111 times
Fri 23 January 2026 47.40 (-6.16%) 47.40 47.40 - 47.40 0.1852 times

 Daily chart Piotex

Weekly price and charts Piotex

Strong weekly Stock price targets for Piotex 544178 are 49.7 and 49.7

Weekly Target 149.7
Weekly Target 249.7
Weekly Target 349.7
Weekly Target 449.7
Weekly Target 549.7

Weekly price and volumes for Piotex

Date Closing Open Range Volume
Mon 02 March 2026 49.70 (-4.42%) 49.70 49.70 - 49.70 0.1149 times
Fri 27 February 2026 52.00 (-4.5%) 44.20 44.20 - 52.00 0.6897 times
Wed 18 February 2026 54.45 (0.28%) 56.00 50.00 - 56.00 4.2529 times
Fri 30 January 2026 54.30 (14.56%) 47.40 47.40 - 55.00 1.1494 times
Fri 23 January 2026 47.40 (-15.6%) 56.15 47.40 - 56.15 0.8046 times
Fri 16 January 2026 56.16 (-6.4%) 60.00 56.15 - 66.95 1.3793 times
Fri 09 January 2026 60.00 (0%) 60.00 60.00 - 60.00 0.1149 times
Fri 02 January 2026 60.00 (0%) 60.00 60.00 - 60.01 0.4598 times
Tue 23 December 2025 60.00 (9.09%) 60.00 60.00 - 60.00 0.1149 times
Thu 18 December 2025 55.00 (-20.35%) 69.00 55.00 - 69.05 0.9195 times
Fri 05 December 2025 69.05 (11.37%) 58.00 57.10 - 73.00 2.7586 times

 weekly chart Piotex

Monthly price and charts Piotex

Strong monthly Stock price targets for Piotex 544178 are 49.7 and 49.7

Monthly Target 149.7
Monthly Target 249.7
Monthly Target 349.7
Monthly Target 449.7
Monthly Target 549.7

Monthly price and volumes Piotex

Date Closing Open Range Volume
Mon 02 March 2026 49.70 (-4.42%) 49.70 49.70 - 49.70 0.0167 times
Fri 27 February 2026 52.00 (-4.24%) 56.00 44.20 - 56.00 0.7179 times
Fri 30 January 2026 54.30 (-9.5%) 60.00 47.40 - 66.95 0.5175 times
Tue 30 December 2025 60.00 (-3.23%) 58.00 55.00 - 73.00 0.601 times
Wed 26 November 2025 62.00 (-6.25%) 69.99 58.90 - 73.50 0.7513 times
Fri 31 October 2025 66.13 (-4.09%) 68.00 53.20 - 74.00 1.1519 times
Tue 30 September 2025 68.95 (12.76%) 61.15 61.15 - 69.00 0.985 times
Fri 29 August 2025 61.15 (-2.25%) 63.81 61.11 - 68.80 1.9699 times
Thu 31 July 2025 62.56 (37.22%) 46.50 46.50 - 65.43 2.7045 times
Mon 30 June 2025 45.59 (6.77%) 44.83 43.82 - 50.40 0.5843 times
Thu 29 May 2025 42.70 (8.79%) 38.50 38.00 - 42.99 0.8514 times

 monthly chart Piotex

Yearly price and charts Piotex

Strong yearly Stock price targets for Piotex 544178 are 35.58 and 58.33

Yearly Target 130.87
Yearly Target 240.28
Yearly Target 353.616666666667
Yearly Target 463.03
Yearly Target 576.37

Yearly price and volumes Piotex

Date Closing Open Range Volume
Mon 02 March 2026 49.70 (-17.17%) 60.00 44.20 - 66.95 0.0525 times
Tue 30 December 2025 60.00 (-19.46%) 71.80 35.02 - 74.00 0.6461 times
Tue 31 December 2024 74.50 (0%) 109.00 55.00 - 126.01 2.3014 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Piotex

Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piotex 544178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Piotex (544178) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Piotex in short term and the sell signal is strong.

Piotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Piotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Piotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.

Piotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piotex 544178

DMA (daily moving average) of Piotex 544178

DMA period DMA value
5 day DMA 50.14
12 day DMA 51.26
20 day DMA 53.76
35 day DMA 56.95
50 day DMA 59.78
100 day DMA 61.34
150 day DMA 55.2
200 day DMA 55.22

EMA (exponential moving average) of Piotex 544178

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3950.7350.09
12 day EMA51.8252.2152.25
20 day EMA53.5353.9354.13
35 day EMA56.2456.6256.89
50 day EMA59.0459.4259.72

SMA (simple moving average) of Piotex 544178

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1450.650.88
12 day SMA51.2651.4151.76
20 day SMA53.7654.2754.67
35 day SMA56.9557.3257.92
50 day SMA59.7859.9860.01
100 day SMA61.3461.3261.3
150 day SMA55.255.1455.06
200 day SMA55.2255.3455.43

Fundamentals, profit and EPS of Piotex 544178

EPS is 3.55 and PE is: 14

Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)

Debt: 1.81 in crores

Market capitalization: 35.24

EPS is 6.58 and PE is: 7.55

Last quarter profit: (June 2025 quarter) 1.73 crores (0.00%)

Debt: 2.19 in crores

Market capitalization: 31.21

Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top