Munafa Stock Market Course + Intraday & FNO calls 
Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544178
- 544178 Experts view
- Tomorrow's Movement 544178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Piotex
Strong intraday Stock price targets for Piotex are 37 and 37
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.5 times | Wed 01 April 2026 | 37.00 (6.94%) | 35.00 | 35.00 - 37.00 | 1 times | Mon 30 March 2026 | 34.60 (-1.7%) | 34.60 | 34.60 - 34.60 | 0.5 times | Fri 27 March 2026 | 35.20 (-9.28%) | 39.00 | 31.67 - 40.00 | 2.5 times | Wed 25 March 2026 | 38.80 (-7.4%) | 42.50 | 38.80 - 42.50 | 2 times | Tue 24 March 2026 | 41.90 (-5.33%) | 41.91 | 41.90 - 41.91 | 1 times | Fri 20 March 2026 | 44.26 (-10.95%) | 45.55 | 44.26 - 45.55 | 1 times | Mon 02 March 2026 | 49.70 (-4.42%) | 49.70 | 49.70 - 49.70 | 0.5 times | Fri 27 February 2026 | 52.00 (8.33%) | 52.00 | 52.00 - 52.00 | 0.5 times | Thu 26 February 2026 | 48.00 (3.09%) | 48.00 | 48.00 - 48.00 | 0.5 times | Wed 25 February 2026 | 46.56 (-14.49%) | 44.20 | 44.20 - 49.00 | 2 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 37 and 37
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.1099 times | Wed 01 April 2026 | 37.00 (5.11%) | 34.60 | 34.60 - 37.00 | 0.3297 times | Fri 27 March 2026 | 35.20 (-20.47%) | 41.91 | 31.67 - 42.50 | 1.2088 times | Fri 20 March 2026 | 44.26 (-14.88%) | 49.70 | 44.26 - 49.70 | 0.3297 times | Fri 27 February 2026 | 52.00 (-4.5%) | 44.20 | 44.20 - 52.00 | 0.6593 times | Wed 18 February 2026 | 54.45 (0.28%) | 56.00 | 50.00 - 56.00 | 4.0659 times | Fri 30 January 2026 | 54.30 (14.56%) | 47.40 | 47.40 - 55.00 | 1.0989 times | Fri 23 January 2026 | 47.40 (-15.6%) | 56.15 | 47.40 - 56.15 | 0.7692 times | Fri 16 January 2026 | 56.16 (-6.4%) | 60.00 | 56.15 - 66.95 | 1.3187 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1099 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 0.4396 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 36 and 38
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.00 (6.94%) | 35.00 | 35.00 - 37.00 | 0.0516 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.2582 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 0.7401 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.5336 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.6196 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.7745 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.1876 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 1.0155 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 2.031 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.7883 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.6024 times |
Yearly price and charts Piotex
Strong yearly Stock price targets for Piotex 544178 are 16.7 and 51.98
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 45.206666666667 |
| Yearly Target 4 | 58.74 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.00 (-38.33%) | 60.00 | 31.67 - 66.95 | 0.0641 times | Tue 30 December 2025 | 60.00 (-19.46%) | 71.80 | 35.02 - 74.00 | 0.6435 times | Tue 31 December 2024 | 74.50 (0%) | 109.00 | 55.00 - 126.01 | 2.2924 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Tomorrow's movement Prediction of Piotex 544178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piotex 544178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 61 and lower is at 34, while middle bands are at 40 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Piotex (544178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Piotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Piotex in short term and the sell signal is strong.
Piotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Piotex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Piotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Piotex 544178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Piotex 544178 stock. Volume based technical analysis of Piotex 544178 stock is negative.
Piotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 43.29 |
| 20 day DMA | 46.77 |
| 35 day DMA | 52.72 |
| 50 day DMA | 56.38 |
| 100 day DMA | 60.07 |
| 150 day DMA | 55.13 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 38.19 | 38.79 |
| 12 day EMA | 42.05 | 42.97 | 44.05 |
| 20 day EMA | 45.74 | 46.66 | 47.68 |
| 35 day EMA | 50.65 | 51.45 | 52.3 |
| 50 day EMA | 55.08 | 55.82 | 56.59 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 37.5 | 38.95 |
| 12 day SMA | 43.29 | 44.54 | 45.91 |
| 20 day SMA | 46.77 | 47.73 | 48.69 |
| 35 day SMA | 52.72 | 53.32 | 53.92 |
| 50 day SMA | 56.38 | 56.89 | 57.55 |
| 100 day SMA | 60.07 | 60.32 | 60.58 |
| 150 day SMA | 55.13 | 55.15 | 55.16 |
| 200 day SMA | 54.14 | 54.28 | 54.44 |
Fundamentals, profit and EPS of Piotex 544178
EPS is 3.55 and PE is: 10.42
Last quarter profit: (December 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 17.96
EPS is 3.55 and PE is: 10.42
Last quarter profit: (September 2025 quarter) 0.08 crores (-95.09%)
Debt: 1.81 in crores
Market capitalization: 35.24
Videos related to: Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
