Munafa Stock Market Course + Intraday & FNO calls 
Shplpune (544090) Technical (Analysis) Reports Shplpune ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shplpune (544090)
Technical Analysis Report for BSE stock 544090 Shplpune. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544090 Shplpune then click here. or read Experts views on Shplpune or Forecast & share price targets of Shplpune
Shplpune Opened at 849.00 and Closed at: 815.00, which is 4.33% of previous session's close. It moved within a range of 763.30 and 849.00
The session was a Bearish session with an average volume of 16, which is -375% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 746.3 and resistance for tomorrow is 832
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 769.2, 723.4 resistance for tomorrow's hourly charts is 854.9, 894.8
10 Day SMA for Shplpune (544090) is 789.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shplpune (544090) is 793.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shplpune (544090) is 823.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 827.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shplpune is 806.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Shplpune is at 793.45 and 200 DMA is at 806.37, while 50 DMA and 100 DMA are at 823.23 and 827.66 respectively
Shplpune (544090) moving average of 20 SMA is at 793.45 and 20 EMA is at 796.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 815.00 | 793.45 | 796.04 |
| 04 Thu Dec | 779.75 | 790.6 | 794.05 |
| 03 Wed Dec | 809.00 | 789.51 | 795.55 |
| 02 Tue Dec | 792.00 | 789.2 | 794.14 |
| 01 Mon Dec | 775.45 | 789.67 | 794.37 |
| 28 Fri Nov | 794.00 | 791.64 | 796.36 |
Shplpune (544090) moving average of 50 SMA is at 823.23 and 50 EMA is at 809.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 815.00 | 823.23 | 809.96 |
| 04 Thu Dec | 779.75 | 824.12 | 809.75 |
| 03 Wed Dec | 809.00 | 826.13 | 810.97 |
| 02 Tue Dec | 792.00 | 826.7 | 811.05 |
| 01 Mon Dec | 775.45 | 827.85 | 811.83 |
| 28 Fri Nov | 794.00 | 829.34 | 813.31 |
Shplpune (544090) moving average of 100 SMA is at 827.66 and 100 EMA is at 814.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 815.00 | 827.66 | 814.5 |
| 04 Thu Dec | 779.75 | 827.66 | 814.49 |
| 03 Wed Dec | 809.00 | 828.04 | 815.19 |
| 02 Tue Dec | 792.00 | 828.13 | 815.31 |
| 01 Mon Dec | 775.45 | 828.2 | 815.78 |
| 28 Fri Nov | 794.00 | 828.14 | 816.59 |
Shplpune (544090) moving average of 200 SMA is at 806.37 and 200 EMA is at 801.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 815.00 | 806.37 | 801.19 |
| 04 Thu Dec | 779.75 | 806.29 | 801.05 |
| 03 Wed Dec | 809.00 | 806.29 | 801.27 |
| 02 Tue Dec | 792.00 | 806.35 | 801.19 |
| 01 Mon Dec | 775.45 | 806.63 | 801.28 |
| 28 Fri Nov | 794.00 | 806.86 | 801.54 |
Shplpune Technical analysis of indicators
Price action analysis of Shplpune (544090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shplpune in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shplpune in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.79 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544090 Shplpune These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544090 Experts View which covers a lot of information including buying and selling signals
544090 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shplpune or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shplpune (544090) Technical (Analysis) Reports Shplpune ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
