Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 690.9 and 772.8
| Intraday Target 1 | 675.97 |
| Intraday Target 2 | 705.83 |
| Intraday Target 3 | 757.86666666667 |
| Intraday Target 4 | 787.73 |
| Intraday Target 5 | 839.77 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 735.70 (-6.21%) | 809.90 | 728.00 - 809.90 | 1.324 times | Wed 01 April 2026 | 784.40 (11.26%) | 819.50 | 784.40 - 819.50 | 0.0323 times | Mon 30 March 2026 | 705.00 (-6%) | 822.20 | 701.30 - 822.20 | 0.6189 times | Fri 27 March 2026 | 750.00 (1.69%) | 737.00 | 723.00 - 750.00 | 0.1346 times | Wed 25 March 2026 | 737.50 (-1.67%) | 725.00 | 725.00 - 750.00 | 0.0538 times | Tue 24 March 2026 | 750.00 (4.75%) | 716.00 | 716.00 - 750.00 | 0.6028 times | Mon 23 March 2026 | 716.00 (-0.12%) | 716.85 | 716.00 - 716.85 | 0.0269 times | Fri 20 March 2026 | 716.85 (-3.63%) | 680.00 | 680.00 - 769.55 | 1.7492 times | Thu 19 March 2026 | 743.85 (-1.75%) | 839.30 | 741.00 - 839.30 | 1.2863 times | Wed 18 March 2026 | 757.10 (-5.95%) | 869.00 | 730.00 - 869.00 | 4.1712 times | Tue 17 March 2026 | 805.00 (-3.86%) | 783.00 | 762.30 - 830.00 | 0.0269 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 658.05 and 778.95
| Weekly Target 1 | 632.17 |
| Weekly Target 2 | 683.93 |
| Weekly Target 3 | 753.06666666667 |
| Weekly Target 4 | 804.83 |
| Weekly Target 5 | 873.97 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 735.70 (-1.91%) | 822.20 | 701.30 - 822.20 | 1.0005 times | Fri 27 March 2026 | 750.00 (4.62%) | 716.85 | 716.00 - 750.00 | 0.4144 times | Fri 20 March 2026 | 716.85 (-7.38%) | 785.00 | 680.00 - 923.00 | 3.855 times | Fri 13 March 2026 | 774.00 (-8.07%) | 999.90 | 743.00 - 999.90 | 1.494 times | Fri 06 March 2026 | 841.90 (2.3%) | 823.00 | 765.00 - 920.00 | 0.9324 times | Fri 27 February 2026 | 823.00 (0.37%) | 783.00 | 663.80 - 860.00 | 0.2399 times | Fri 20 February 2026 | 819.95 (0.5%) | 815.85 | 780.00 - 873.00 | 0.1854 times | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.289 times | Fri 06 February 2026 | 800.00 (4.99%) | 765.00 | 729.00 - 828.00 | 1.2186 times | Fri 30 January 2026 | 762.00 (-4.63%) | 765.00 | 726.30 - 799.00 | 0.3708 times | Fri 23 January 2026 | 799.00 (0.65%) | 793.85 | 750.00 - 799.70 | 0.2644 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 686.1 and 777.6
| Monthly Target 1 | 669.57 |
| Monthly Target 2 | 702.63 |
| Monthly Target 3 | 761.06666666667 |
| Monthly Target 4 | 794.13 |
| Monthly Target 5 | 852.57 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 735.70 (4.35%) | 819.50 | 728.00 - 819.50 | 0.1251 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.2762 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3519 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.3088 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9665 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9491 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.2889 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.827 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.4666 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.4398 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 75.9896 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 531.7 and 867.8
| Yearly Target 1 | 463.7 |
| Yearly Target 2 | 599.7 |
| Yearly Target 3 | 799.8 |
| Yearly Target 4 | 935.8 |
| Yearly Target 5 | 1135.9 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 735.70 (-9.08%) | 825.00 | 663.80 - 999.90 | 0.0535 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.4212 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.5253 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 754.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 47 points
Upper Bollinger band is at 870 and lower is at 685, while middle bands are at 731 and 824
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shplpune in short term and the sell signal is strong.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.65 and Shplpune 544090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 742.52 |
| 12 day DMA | 753.23 |
| 20 day DMA | 776.87 |
| 35 day DMA | 793.2 |
| 50 day DMA | 788.1 |
| 100 day DMA | 790.63 |
| 150 day DMA | 808.07 |
| 200 day DMA | 810.92 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.77 | 749.3 | 731.75 |
| 12 day EMA | 754.53 | 757.95 | 753.14 |
| 20 day EMA | 766.31 | 769.53 | 767.97 |
| 35 day EMA | 775.71 | 778.07 | 777.7 |
| 50 day EMA | 784 | 785.97 | 786.03 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.52 | 745.38 | 731.7 |
| 12 day SMA | 753.23 | 756.42 | 755.74 |
| 20 day SMA | 776.87 | 781.09 | 783.02 |
| 35 day SMA | 793.2 | 794.66 | 794.11 |
| 50 day SMA | 788.1 | 789.34 | 789.14 |
| 100 day SMA | 790.63 | 791.42 | 791.88 |
| 150 day SMA | 808.07 | 808.64 | 808.7 |
| 200 day SMA | 810.92 | 810.84 | 810.54 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.74 and PE is: 11.54
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
EPS is 62.40 and PE is: 11.79
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
