Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 803.05 and 836
| Intraday Target 1 | 794.73 |
| Intraday Target 2 | 811.37 |
| Intraday Target 3 | 827.68333333333 |
| Intraday Target 4 | 844.32 |
| Intraday Target 5 | 860.63 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 828.00 (0.98%) | 841.95 | 811.05 - 844.00 | 6.2156 times | Thu 04 June 2026 | 820.00 (3.27%) | 799.80 | 799.80 - 870.00 | 0.5046 times | Wed 03 June 2026 | 794.00 (-0.6%) | 887.00 | 763.30 - 887.00 | 0.4817 times | Tue 02 June 2026 | 798.80 (-1.93%) | 799.70 | 798.80 - 799.70 | 0.2752 times | Mon 01 June 2026 | 814.55 (0%) | 822.65 | 760.95 - 822.65 | 1.422 times | Fri 29 May 2026 | 814.55 (-2.95%) | 817.00 | 814.55 - 817.00 | 0.2064 times | Wed 27 May 2026 | 839.30 (3.58%) | 810.30 | 775.00 - 860.00 | 0.3899 times | Tue 26 May 2026 | 810.30 (-2.93%) | 896.00 | 784.45 - 896.00 | 0.2982 times | Mon 25 May 2026 | 834.80 (0.87%) | 842.00 | 834.80 - 842.00 | 0.1376 times | Fri 22 May 2026 | 827.60 (0.33%) | 905.90 | 827.60 - 905.90 | 0.0688 times | Thu 21 May 2026 | 824.90 (0%) | 887.00 | 824.90 - 887.00 | 0.1147 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 794.48 and 920.53
| Weekly Target 1 | 699.27 |
| Weekly Target 2 | 763.63 |
| Weekly Target 3 | 825.31666666667 |
| Weekly Target 4 | 889.68 |
| Weekly Target 5 | 951.37 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 828.00 (1.65%) | 822.65 | 760.95 - 887.00 | 1.4296 times | Fri 29 May 2026 | 814.55 (-1.58%) | 842.00 | 775.00 - 896.00 | 0.1658 times | Fri 22 May 2026 | 827.60 (-0.17%) | 808.25 | 720.30 - 905.90 | 0.1879 times | Fri 15 May 2026 | 829.00 (1.61%) | 833.00 | 745.30 - 900.00 | 0.3132 times | Fri 08 May 2026 | 815.90 (0.98%) | 825.00 | 743.00 - 902.70 | 1.0317 times | Thu 30 April 2026 | 808.00 (-0.58%) | 772.00 | 743.00 - 895.00 | 1.1275 times | Thu 23 April 2026 | 812.75 (6%) | 769.75 | 750.00 - 879.95 | 0.6743 times | Fri 17 April 2026 | 766.75 (2.92%) | 759.00 | 725.80 - 787.00 | 0.759 times | Fri 10 April 2026 | 745.00 (1.26%) | 735.00 | 685.00 - 786.20 | 2.9587 times | Thu 02 April 2026 | 735.70 (-1.91%) | 822.20 | 701.30 - 822.20 | 1.3522 times | Fri 27 March 2026 | 750.00 (4.62%) | 716.85 | 716.00 - 750.00 | 0.5601 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 794.48 and 920.53
| Monthly Target 1 | 699.27 |
| Monthly Target 2 | 763.63 |
| Monthly Target 3 | 825.31666666667 |
| Monthly Target 4 | 889.68 |
| Monthly Target 5 | 951.37 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 828.00 (1.65%) | 822.65 | 760.95 - 887.00 | 0.1877 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.2231 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.8468 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.2441 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3431 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.301 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9421 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9252 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.1808 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.8062 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.4549 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 745.9 and 1082
| Yearly Target 1 | 494.47 |
| Yearly Target 2 | 661.23 |
| Yearly Target 3 | 830.56666666667 |
| Yearly Target 4 | 997.33 |
| Yearly Target 5 | 1166.67 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 828.00 (2.33%) | 825.00 | 663.80 - 999.90 | 0.0828 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.3971 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.5201 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 812.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 809 and price is deviating by 27 points
Upper Bollinger band is at 863 and lower is at 756, while middle bands are at 782 and 836
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shplpune in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shplpune in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.97 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 811.07 |
| 12 day DMA | 819.31 |
| 20 day DMA | 808.79 |
| 35 day DMA | 800.15 |
| 50 day DMA | 780.79 |
| 100 day DMA | 789.87 |
| 150 day DMA | 792.11 |
| 200 day DMA | 805.2 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.53 | 810.79 | 806.18 |
| 12 day EMA | 812.99 | 810.26 | 808.49 |
| 20 day EMA | 808.08 | 805.98 | 804.51 |
| 35 day EMA | 796.68 | 794.84 | 793.36 |
| 50 day EMA | 784.63 | 782.86 | 781.34 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.07 | 808.38 | 812.24 |
| 12 day SMA | 819.31 | 816.56 | 808.49 |
| 20 day SMA | 808.79 | 806.96 | 805.21 |
| 35 day SMA | 800.15 | 798.21 | 796.06 |
| 50 day SMA | 780.79 | 779.37 | 779.07 |
| 100 day SMA | 789.87 | 789.46 | 789.35 |
| 150 day SMA | 792.11 | 792.25 | 792.59 |
| 200 day SMA | 805.2 | 805.32 | 805.37 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.74 and PE is: 12.99
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
EPS is 62.40 and PE is: 13.27
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
