Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 829 and 829
| Intraday Target 1 | 829 |
| Intraday Target 2 | 829 |
| Intraday Target 3 | 829 |
| Intraday Target 4 | 829 |
| Intraday Target 5 | 829 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 829.00 (3.72%) | 829.00 | 829.00 - 829.00 | 0.0274 times | Thu 14 May 2026 | 799.25 (2.47%) | 783.80 | 752.30 - 890.00 | 0.4384 times | Wed 13 May 2026 | 780.00 (1.41%) | 784.00 | 745.30 - 784.00 | 0.6027 times | Tue 12 May 2026 | 769.15 (-7.62%) | 900.00 | 768.30 - 900.00 | 0.6849 times | Mon 11 May 2026 | 832.55 (2.04%) | 833.00 | 832.55 - 833.00 | 0.5753 times | Fri 08 May 2026 | 815.90 (3.08%) | 824.00 | 815.90 - 824.00 | 0.0548 times | Thu 07 May 2026 | 791.50 (0.83%) | 878.00 | 770.00 - 878.00 | 2.5479 times | Wed 06 May 2026 | 785.00 (4.18%) | 794.90 | 778.05 - 902.70 | 2.1096 times | Tue 05 May 2026 | 753.50 (-9.02%) | 826.00 | 743.00 - 826.00 | 1.5342 times | Mon 04 May 2026 | 828.20 (2.5%) | 825.00 | 825.00 - 828.20 | 1.4247 times | Thu 30 April 2026 | 808.00 (4.8%) | 830.00 | 808.00 - 895.00 | 1.6712 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 709.8 and 864.5
| Weekly Target 1 | 670.07 |
| Weekly Target 2 | 749.53 |
| Weekly Target 3 | 824.76666666667 |
| Weekly Target 4 | 904.23 |
| Weekly Target 5 | 979.47 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 829.00 (1.61%) | 833.00 | 745.30 - 900.00 | 0.1957 times | Fri 08 May 2026 | 815.90 (0.98%) | 825.00 | 743.00 - 902.70 | 0.6446 times | Thu 30 April 2026 | 808.00 (-0.58%) | 772.00 | 743.00 - 895.00 | 0.7044 times | Thu 23 April 2026 | 812.75 (6%) | 769.75 | 750.00 - 879.95 | 0.4213 times | Fri 17 April 2026 | 766.75 (2.92%) | 759.00 | 725.80 - 787.00 | 0.4742 times | Fri 10 April 2026 | 745.00 (1.26%) | 735.00 | 685.00 - 786.20 | 1.8485 times | Thu 02 April 2026 | 735.70 (-1.91%) | 822.20 | 701.30 - 822.20 | 0.8448 times | Fri 27 March 2026 | 750.00 (4.62%) | 716.85 | 716.00 - 750.00 | 0.3499 times | Fri 20 March 2026 | 716.85 (-7.38%) | 785.00 | 680.00 - 923.00 | 3.2551 times | Fri 13 March 2026 | 774.00 (-8.07%) | 999.90 | 743.00 - 999.90 | 1.2615 times | Fri 06 March 2026 | 841.90 (2.3%) | 823.00 | 765.00 - 920.00 | 0.7873 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 786 and 945.7
| Monthly Target 1 | 665.2 |
| Monthly Target 2 | 747.1 |
| Monthly Target 3 | 824.9 |
| Monthly Target 4 | 906.8 |
| Monthly Target 5 | 984.6 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 829.00 (2.6%) | 825.00 | 743.00 - 902.70 | 0.1728 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.8285 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.2172 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3357 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.2945 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9218 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9052 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.0905 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.7888 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.445 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.4195 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 746.4 and 1082.5
| Yearly Target 1 | 494.8 |
| Yearly Target 2 | 661.9 |
| Yearly Target 3 | 830.9 |
| Yearly Target 4 | 998 |
| Yearly Target 5 | 1167 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 829.00 (2.45%) | 825.00 | 663.80 - 999.90 | 0.0768 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.402 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.5211 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 797.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 795 and price is deviating by 28 points
Upper Bollinger band is at 850 and lower is at 740, while middle bands are at 768 and 823
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shplpune in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shplpune in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.24 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 801.99 |
| 12 day DMA | 796.92 |
| 20 day DMA | 794.52 |
| 35 day DMA | 769.88 |
| 50 day DMA | 781.09 |
| 100 day DMA | 787.86 |
| 150 day DMA | 798.38 |
| 200 day DMA | 807.25 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.28 | 793.42 | 790.51 |
| 12 day EMA | 797.75 | 792.07 | 790.76 |
| 20 day EMA | 791.93 | 788.03 | 786.85 |
| 35 day EMA | 789.87 | 787.57 | 786.88 |
| 50 day EMA | 784.65 | 782.84 | 782.17 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.99 | 799.37 | 797.82 |
| 12 day SMA | 796.92 | 791.86 | 791.34 |
| 20 day SMA | 794.52 | 791.32 | 789.36 |
| 35 day SMA | 769.88 | 767.44 | 766.24 |
| 50 day SMA | 781.09 | 780.25 | 780 |
| 100 day SMA | 787.86 | 787.42 | 787.39 |
| 150 day SMA | 798.38 | 798.36 | 798.58 |
| 200 day SMA | 807.25 | 807.33 | 807.4 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.74 and PE is: 13.01
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
EPS is 62.40 and PE is: 13.29
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
