Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 760.48 and 831.63
| Intraday Target 1 | 737.53 |
| Intraday Target 2 | 783.42 |
| Intraday Target 3 | 808.68333333333 |
| Intraday Target 4 | 854.57 |
| Intraday Target 5 | 879.83 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 829.30 (-1.12%) | 833.95 | 762.80 - 833.95 | 1.9775 times | Tue 21 April 2026 | 838.70 (11.33%) | 850.00 | 838.00 - 879.95 | 0.1608 times | Mon 20 April 2026 | 753.35 (-1.75%) | 769.75 | 750.00 - 769.75 | 0.5145 times | Fri 17 April 2026 | 766.75 (0.2%) | 770.00 | 760.00 - 787.00 | 1.4952 times | Thu 16 April 2026 | 765.25 (0.03%) | 787.00 | 763.00 - 787.00 | 0.6913 times | Wed 15 April 2026 | 765.00 (0.67%) | 783.00 | 733.00 - 783.00 | 0.3537 times | Mon 13 April 2026 | 759.90 (2%) | 759.00 | 725.80 - 767.20 | 0.7717 times | Fri 10 April 2026 | 745.00 (-0.01%) | 786.20 | 745.00 - 786.20 | 0.4823 times | Thu 09 April 2026 | 745.10 (-0.79%) | 747.00 | 740.00 - 779.00 | 0.2894 times | Wed 08 April 2026 | 751.00 (8.64%) | 718.90 | 700.00 - 779.00 | 3.2637 times | Tue 07 April 2026 | 691.25 (-1.61%) | 708.00 | 685.00 - 735.00 | 4.1961 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 789.65 and 919.6
| Weekly Target 1 | 689.8 |
| Weekly Target 2 | 759.55 |
| Weekly Target 3 | 819.75 |
| Weekly Target 4 | 889.5 |
| Weekly Target 5 | 949.7 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 829.30 (8.16%) | 769.75 | 750.00 - 879.95 | 0.3973 times | Fri 17 April 2026 | 766.75 (2.92%) | 759.00 | 725.80 - 787.00 | 0.496 times | Fri 10 April 2026 | 745.00 (1.26%) | 735.00 | 685.00 - 786.20 | 1.9335 times | Thu 02 April 2026 | 735.70 (-1.91%) | 822.20 | 701.30 - 822.20 | 0.8837 times | Fri 27 March 2026 | 750.00 (4.62%) | 716.85 | 716.00 - 750.00 | 0.366 times | Fri 20 March 2026 | 716.85 (-7.38%) | 785.00 | 680.00 - 923.00 | 3.4048 times | Fri 13 March 2026 | 774.00 (-8.07%) | 999.90 | 743.00 - 999.90 | 1.3195 times | Fri 06 March 2026 | 841.90 (2.3%) | 823.00 | 765.00 - 920.00 | 0.8235 times | Fri 27 February 2026 | 823.00 (0.37%) | 783.00 | 663.80 - 860.00 | 0.2119 times | Fri 20 February 2026 | 819.95 (0.5%) | 815.85 | 780.00 - 873.00 | 0.1637 times | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.2552 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 757.15 and 952.1
| Monthly Target 1 | 603.13 |
| Monthly Target 2 | 716.22 |
| Monthly Target 3 | 798.08333333333 |
| Monthly Target 4 | 911.17 |
| Monthly Target 5 | 993.03 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 829.30 (17.63%) | 819.50 | 685.00 - 879.95 | 0.6689 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.206 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3326 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.2918 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9133 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.8969 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.0527 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.7815 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.4409 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.4156 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 71.805 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 746.55 and 1082.65
| Yearly Target 1 | 494.9 |
| Yearly Target 2 | 662.1 |
| Yearly Target 3 | 831 |
| Yearly Target 4 | 998.2 |
| Yearly Target 5 | 1167.1 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 829.30 (2.49%) | 825.00 | 663.80 - 999.90 | 0.0682 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.4091 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.5227 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 775.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.48
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 751 and price is deviating by 37 points
Upper Bollinger band is at 824 and lower is at 678, while middle bands are at 714 and 787
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shplpune in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.08 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 790.67 |
| 12 day DMA | 759.43 |
| 20 day DMA | 750.43 |
| 35 day DMA | 774.79 |
| 50 day DMA | 783.85 |
| 100 day DMA | 786.47 |
| 150 day DMA | 801.79 |
| 200 day DMA | 807.71 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.53 | 784.64 | 757.62 |
| 12 day EMA | 775.78 | 766.05 | 752.84 |
| 20 day EMA | 769.86 | 763.61 | 755.71 |
| 35 day EMA | 772.66 | 769.33 | 765.25 |
| 50 day EMA | 784.56 | 782.73 | 780.45 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.67 | 777.81 | 762.05 |
| 12 day SMA | 759.43 | 751.63 | 747.1 |
| 20 day SMA | 750.43 | 746.16 | 742.08 |
| 35 day SMA | 774.79 | 773.58 | 772.1 |
| 50 day SMA | 783.85 | 783.03 | 782.01 |
| 100 day SMA | 786.47 | 786.14 | 785.41 |
| 150 day SMA | 801.79 | 801.73 | 801.52 |
| 200 day SMA | 807.71 | 807.52 | 807.42 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.74 and PE is: 13.01
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
EPS is 62.40 and PE is: 13.29
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
