Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 799.5 and 814.5
| Intraday Target 1 | 797 |
| Intraday Target 2 | 802 |
| Intraday Target 3 | 812 |
| Intraday Target 4 | 817 |
| Intraday Target 5 | 827 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 807.00 (-1.59%) | 822.00 | 807.00 - 822.00 | 0.2817 times | Thu 08 January 2026 | 820.00 (-1.13%) | 828.50 | 820.00 - 828.50 | 0.0402 times | Wed 07 January 2026 | 829.40 (6.35%) | 779.80 | 779.80 - 829.40 | 0.1006 times | Tue 06 January 2026 | 779.90 (-3.67%) | 824.00 | 768.30 - 824.00 | 0.9054 times | Mon 05 January 2026 | 809.60 (1.26%) | 806.00 | 778.00 - 809.60 | 0.3421 times | Fri 02 January 2026 | 799.50 (1.6%) | 800.00 | 788.00 - 830.00 | 2.9577 times | Thu 01 January 2026 | 786.90 (-2.75%) | 825.00 | 763.30 - 825.00 | 1.9517 times | Wed 31 December 2025 | 809.15 (3.47%) | 785.00 | 763.00 - 809.15 | 0.3219 times | Tue 30 December 2025 | 782.00 (2.71%) | 749.50 | 749.50 - 782.00 | 0.9054 times | Mon 29 December 2025 | 761.35 (-4.83%) | 797.00 | 753.30 - 797.00 | 2.1932 times | Fri 26 December 2025 | 800.00 (-3.85%) | 777.20 | 777.20 - 813.20 | 1.1469 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 787.65 and 848.75
| Weekly Target 1 | 740.47 |
| Weekly Target 2 | 773.73 |
| Weekly Target 3 | 801.56666666667 |
| Weekly Target 4 | 834.83 |
| Weekly Target 5 | 862.67 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 807.00 (0.94%) | 806.00 | 768.30 - 829.40 | 0.1983 times | Fri 02 January 2026 | 799.50 (-0.06%) | 797.00 | 749.50 - 830.00 | 0.989 times | Fri 26 December 2025 | 800.00 (0.5%) | 824.00 | 777.20 - 832.00 | 0.2914 times | Fri 19 December 2025 | 796.00 (-1.12%) | 838.00 | 770.20 - 929.00 | 1.2016 times | Fri 12 December 2025 | 805.00 (-1.23%) | 766.00 | 750.00 - 819.00 | 0.6856 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 2.0664 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 1.7941 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 1.0774 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.5399 times | Fri 07 November 2025 | 805.00 (0.46%) | 802.90 | 735.00 - 834.90 | 1.1562 times | Fri 31 October 2025 | 801.35 (-3.68%) | 803.80 | 770.00 - 872.30 | 1.6054 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 751.8 and 818.5
| Monthly Target 1 | 733.4 |
| Monthly Target 2 | 770.2 |
| Monthly Target 3 | 800.1 |
| Monthly Target 4 | 836.9 |
| Monthly Target 5 | 866.8 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 807.00 (-0.27%) | 825.00 | 763.30 - 830.00 | 0.0178 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.1061 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1042 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4709 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0908 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0483 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.343 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7293 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0654 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 751.8 and 818.5
| Yearly Target 1 | 733.4 |
| Yearly Target 2 | 770.2 |
| Yearly Target 3 | 800.1 |
| Yearly Target 4 | 836.9 |
| Yearly Target 5 | 866.8 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 807.00 (-0.27%) | 825.00 | 763.30 - 830.00 | 0.0043 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.4616 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.5341 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 803.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 20 points
Upper Bollinger band is at 839 and lower is at 761, while middle bands are at 781 and 820
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shplpune in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.57 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 809.18 |
| 12 day DMA | 801.4 |
| 20 day DMA | 799.7 |
| 35 day DMA | 794.07 |
| 50 day DMA | 795.07 |
| 100 day DMA | 819.17 |
| 150 day DMA | 817.33 |
| 200 day DMA | 803.69 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.11 | 810.17 | 805.25 |
| 12 day EMA | 803.64 | 803.03 | 799.94 |
| 20 day EMA | 800.75 | 800.09 | 797.99 |
| 35 day EMA | 799.35 | 798.9 | 797.66 |
| 50 day EMA | 798.32 | 797.97 | 797.07 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.18 | 807.68 | 801.06 |
| 12 day SMA | 801.4 | 802.27 | 800.27 |
| 20 day SMA | 799.7 | 798.59 | 797.39 |
| 35 day SMA | 794.07 | 793.75 | 792.21 |
| 50 day SMA | 795.07 | 794.51 | 794.75 |
| 100 day SMA | 819.17 | 818.97 | 819.02 |
| 150 day SMA | 817.33 | 816.59 | 815.58 |
| 200 day SMA | 803.69 | 803.8 | 803.85 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 62.40 and PE is: 12.93
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
EPS is 58.66 and PE is: 13.76
Last quarter profit: (June 2025 quarter) 4.58 crores (25.48%)
Debt: 0.32 in crores
Market capitalization: 253.48
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
