Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 733.5 and 826.5
| Intraday Target 1 | 718 |
| Intraday Target 2 | 749 |
| Intraday Target 3 | 811 |
| Intraday Target 4 | 842 |
| Intraday Target 5 | 904 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 780.00 (-7.47%) | 873.00 | 780.00 - 873.00 | 0.9745 times | Tue 17 February 2026 | 843.00 (2.18%) | 843.00 | 843.00 - 843.00 | 0.116 times | Mon 16 February 2026 | 825.00 (1.12%) | 815.85 | 815.85 - 825.00 | 0.116 times | Fri 13 February 2026 | 815.85 (-1.11%) | 800.00 | 800.00 - 825.00 | 0.464 times | Wed 11 February 2026 | 825.00 (-0.6%) | 825.00 | 825.00 - 825.00 | 0.464 times | Tue 10 February 2026 | 830.00 (0.61%) | 830.00 | 826.00 - 830.00 | 1.4153 times | Mon 09 February 2026 | 825.00 (3.13%) | 825.00 | 825.00 - 825.00 | 0.116 times | Fri 06 February 2026 | 800.00 (1.66%) | 814.95 | 781.00 - 815.00 | 3.9443 times | Thu 05 February 2026 | 786.90 (2.86%) | 764.00 | 764.00 - 805.00 | 0.2088 times | Wed 04 February 2026 | 765.00 (-0.08%) | 775.00 | 754.00 - 785.00 | 2.181 times | Tue 03 February 2026 | 765.65 (-2.84%) | 765.30 | 765.00 - 828.00 | 2.8074 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 733.5 and 826.5
| Weekly Target 1 | 718 |
| Weekly Target 2 | 749 |
| Weekly Target 3 | 811 |
| Weekly Target 4 | 842 |
| Weekly Target 5 | 904 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 780.00 (-4.39%) | 815.85 | 780.00 - 873.00 | 0.2572 times | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.5242 times | Fri 06 February 2026 | 800.00 (4.99%) | 765.00 | 729.00 - 828.00 | 2.2107 times | Fri 30 January 2026 | 762.00 (-4.63%) | 765.00 | 726.30 - 799.00 | 0.6726 times | Fri 23 January 2026 | 799.00 (0.65%) | 793.85 | 750.00 - 799.70 | 0.4797 times | Fri 16 January 2026 | 793.85 (-1.63%) | 770.30 | 756.30 - 808.00 | 0.3066 times | Fri 09 January 2026 | 807.00 (0.94%) | 806.00 | 768.30 - 829.40 | 0.4105 times | Fri 02 January 2026 | 799.50 (-0.06%) | 797.00 | 749.50 - 830.00 | 2.0475 times | Fri 26 December 2025 | 800.00 (0.5%) | 824.00 | 777.20 - 832.00 | 0.6034 times | Fri 19 December 2025 | 796.00 (-1.12%) | 838.00 | 770.20 - 929.00 | 2.4876 times | Fri 12 December 2025 | 805.00 (-1.23%) | 766.00 | 750.00 - 819.00 | 1.4194 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 754.5 and 898.5
| Monthly Target 1 | 650 |
| Monthly Target 2 | 715 |
| Monthly Target 3 | 794 |
| Monthly Target 4 | 859 |
| Monthly Target 5 | 938 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 780.00 (2.36%) | 765.00 | 729.00 - 873.00 | 0.0329 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.0339 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.106 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1041 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4704 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0907 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0482 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3341 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7285 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 679.8 and 826.5
| Yearly Target 1 | 646.4 |
| Yearly Target 2 | 713.2 |
| Yearly Target 3 | 793.1 |
| Yearly Target 4 | 859.9 |
| Yearly Target 5 | 939.8 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 780.00 (-3.6%) | 825.00 | 726.30 - 873.00 | 0.016 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.452 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.532 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 806.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shplpune 544090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 792.93
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 794 and price is deviating by 26 points
Upper Bollinger band is at 845 and lower is at 743, while middle bands are at 769 and 820
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shplpune stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shplpune in short term and the buy signal is strong.
Shplpune Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.36 and Shplpune 544090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 817.77 |
| 12 day DMA | 804.12 |
| 20 day DMA | 793.81 |
| 35 day DMA | 792.77 |
| 50 day DMA | 793.42 |
| 100 day DMA | 808.77 |
| 150 day DMA | 816.24 |
| 200 day DMA | 807.9 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.97 | 826.46 | 818.19 |
| 12 day EMA | 806.49 | 811.31 | 805.55 |
| 20 day EMA | 800.94 | 803.14 | 798.95 |
| 35 day EMA | 797.16 | 798.17 | 795.53 |
| 50 day EMA | 795.47 | 796.1 | 794.19 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.77 | 827.77 | 824.17 |
| 12 day SMA | 804.12 | 804.78 | 798.03 |
| 20 day SMA | 793.81 | 792.48 | 788.5 |
| 35 day SMA | 792.77 | 792.24 | 791.01 |
| 50 day SMA | 793.42 | 793.41 | 792.73 |
| 100 day SMA | 808.77 | 809.77 | 809.72 |
| 150 day SMA | 816.24 | 816.5 | 816.33 |
| 200 day SMA | 807.9 | 807.81 | 807.34 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 62.40 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
EPS is 58.66 and PE is: 13.3
Last quarter profit: (June 2025 quarter) 4.58 crores (25.48%)
Debt: 0.32 in crores
Market capitalization: 253.48
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
