Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shplpune

Strong Daily Stock price targets for Shplpune 544090 are 514.45 and 514.45

Daily Target 1	514.45
Daily Target 2	514.45
Daily Target 3	514.45
Daily Target 4	514.45
Daily Target 5	514.45

Daily price and volume Shplpune

Date	Closing	Open	Range	Volume
Fri 26 April 2024	514.45 (1.99%)	514.45	514.45 - 514.45	0.4012 times
Thu 25 April 2024	504.40 (1.99%)	504.40	504.40 - 504.40	8.463 times
Wed 24 April 2024	494.55 (1.99%)	494.55	494.55 - 494.55	0.3704 times
Tue 23 April 2024	484.90 (2%)	484.90	484.90 - 484.90	0.1728 times
Mon 22 April 2024	475.40 (2%)	475.40	475.40 - 475.40	0.0679 times
Fri 19 April 2024	466.10 (1.99%)	466.10	466.10 - 466.10	0.2654 times
Thu 18 April 2024	457.00 (2%)	457.00	457.00 - 457.00	0.1975 times
Tue 16 April 2024	448.05 (1.99%)	448.05	448.05 - 448.05	0.0185 times
Mon 15 April 2024	439.30 (2%)	439.30	439.30 - 439.30	0.0247 times
Fri 12 April 2024	430.70 (1.99%)	430.70	430.70 - 430.70	0.0185 times
Wed 10 April 2024	422.30 (1.99%)	422.30	422.30 - 422.30	0.0123 times

Daily chart Shplpune

Weekly price and charts Shplpune

Strong weekly Stock price targets for Shplpune 544090 are 494.93 and 533.98

Weekly Target 1	462.38
Weekly Target 2	488.42
Weekly Target 3	501.43333333333
Weekly Target 4	527.47
Weekly Target 5	540.48

Weekly price and volumes for Shplpune

Date	Closing	Open	Range	Volume
Fri 26 April 2024	514.45 (10.37%)	475.40	475.40 - 514.45	2.6911 times
Fri 19 April 2024	466.10 (8.22%)	439.30	439.30 - 466.10	0.1438 times
Fri 12 April 2024	430.70 (8.22%)	405.95	405.95 - 430.70	0.0438 times
Fri 05 April 2024	398.00 (10.39%)	367.75	367.75 - 398.00	0.4891 times
Thu 28 March 2024	360.55 (6.09%)	346.60	346.60 - 360.55	0.3629 times
Fri 22 March 2024	339.85 (10.38%)	314.05	314.05 - 339.85	0.8187 times
Fri 15 March 2024	307.90 (10.36%)	284.55	284.55 - 307.90	1.6532 times
Wed 06 March 2024	279.00 (6.04%)	268.35	268.35 - 279.00	3.0102 times
Fri 01 March 2024	263.10 (14.68%)	240.90	240.90 - 263.10	0.7223 times
Fri 23 February 2024	229.43 (21.54%)	198.20	198.20 - 229.43	0.0649 times
Fri 16 February 2024	188.77 (46.73%)	135.08	135.08 - 188.77	0.44 times

weekly chart Shplpune

Monthly price and charts Shplpune

Strong monthly Stock price targets for Shplpune 544090 are 441.1 and 587.8

Monthly Target 1	318.85
Monthly Target 2	416.65
Monthly Target 3	465.55
Monthly Target 4	563.35
Monthly Target 5	612.25

Monthly price and volumes Shplpune

Date	Closing	Open	Range	Volume
Fri 26 April 2024	514.45 (42.68%)	367.75	367.75 - 514.45	1.1457 times
Thu 28 March 2024	360.55 (39.75%)	263.10	263.10 - 360.55	2.0564 times
Wed 28 February 2024	257.99 (182.11%)	96.02	96.02 - 257.99	0.7753 times
Wed 31 January 2024	91.45 (0%)	87.10	87.10 - 91.45	0.0227 times
Sat 27 April 2024	(0%)		-	0 times

monthly chart Shplpune

Indicator Analysis of Shplpune

Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 464.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shplpune 544090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shplpune 544090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.5

Tomorrow's movement Prediction of Shplpune 544090 is strongly bullish. It has broken a strong resistance of 495 and is expected to move up further.

Munafa value: 95 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 430 and price is deviating by 49 points

Upper Bollinger band is at 527 and lower is at 332, while middle bands are at 381 and 479

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shplpune (544090) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shplpune in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shplpune Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shplpune in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shplpune is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.55 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.

Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shplpune 544090

DMA (daily moving average) of Shplpune 544090

DMA period	DMA value
5 day DMA	494.74
12 day DMA	462.6
20 day DMA	429.25
35 day DMA	375.15
50 day DMA	317.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shplpune 544090

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	495.1	485.43	475.94
12 day EMA	464.42	455.33	446.41
20 day EMA	432.23	423.58	415.08
35 day EMA	374.47	366.23	358.1
50 day EMA	317.91	309.89	301.95

SMA (simple moving average) of Shplpune 544090

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	494.74	485.07	475.59
12 day SMA	462.6	453.56	444.69
20 day SMA	429.25	420.85	412.63
35 day SMA	375.15	367.82	360.64
50 day SMA	317.95	309.89	301.91
100 day SMA
150 day SMA
200 day SMA