Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 718.9 and 822.6
| Intraday Target 1 | 699.8 |
| Intraday Target 2 | 738 |
| Intraday Target 3 | 803.5 |
| Intraday Target 4 | 841.7 |
| Intraday Target 5 | 907.2 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 776.20 (-5.28%) | 869.00 | 765.30 - 869.00 | 1.4083 times | Wed 11 March 2026 | 819.45 (-4.52%) | 801.00 | 801.00 - 854.60 | 1.9897 times | Tue 10 March 2026 | 858.20 (0.02%) | 878.00 | 858.20 - 878.00 | 0.0517 times | Mon 09 March 2026 | 858.00 (1.91%) | 999.90 | 778.00 - 999.90 | 1.9121 times | Fri 06 March 2026 | 841.90 (9.17%) | 841.00 | 772.30 - 920.00 | 1.8992 times | Thu 05 March 2026 | 771.20 (-3.56%) | 888.00 | 765.00 - 888.00 | 1.7829 times | Wed 04 March 2026 | 799.70 (-2.48%) | 840.00 | 765.00 - 840.00 | 0.6848 times | Mon 02 March 2026 | 820.00 (-0.36%) | 823.00 | 820.00 - 863.00 | 0.0517 times | Fri 27 February 2026 | 823.00 (-0.12%) | 823.00 | 823.00 - 823.00 | 0.0129 times | Thu 26 February 2026 | 824.00 (4.71%) | 853.00 | 770.00 - 853.00 | 0.2067 times | Wed 25 February 2026 | 786.90 (0%) | 860.00 | 786.90 - 860.00 | 0.3488 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 653.45 and 888.05
| Weekly Target 1 | 612.53 |
| Weekly Target 2 | 694.37 |
| Weekly Target 3 | 847.13333333333 |
| Weekly Target 4 | 928.97 |
| Weekly Target 5 | 1081.73 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 776.20 (-7.8%) | 999.90 | 765.30 - 999.90 | 2.2505 times | Fri 06 March 2026 | 841.90 (2.3%) | 823.00 | 765.00 - 920.00 | 1.8547 times | Fri 27 February 2026 | 823.00 (0.37%) | 783.00 | 663.80 - 860.00 | 0.4772 times | Fri 20 February 2026 | 819.95 (0.5%) | 815.85 | 780.00 - 873.00 | 0.3688 times | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.5748 times | Fri 06 February 2026 | 800.00 (4.99%) | 765.00 | 729.00 - 828.00 | 2.4241 times | Fri 30 January 2026 | 762.00 (-4.63%) | 765.00 | 726.30 - 799.00 | 0.7375 times | Fri 23 January 2026 | 799.00 (0.65%) | 793.85 | 750.00 - 799.70 | 0.526 times | Fri 16 January 2026 | 793.85 (-1.63%) | 770.30 | 756.30 - 808.00 | 0.3362 times | Fri 09 January 2026 | 807.00 (0.94%) | 806.00 | 768.30 - 829.40 | 0.4501 times | Fri 02 January 2026 | 799.50 (-0.06%) | 797.00 | 749.50 - 830.00 | 2.2451 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 653.15 and 888.05
| Monthly Target 1 | 612.13 |
| Monthly Target 2 | 694.17 |
| Monthly Target 3 | 847.03333333333 |
| Monthly Target 4 | 929.07 |
| Monthly Target 5 | 1081.93 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 776.20 (-5.69%) | 823.00 | 765.00 - 999.90 | 0.0442 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.0414 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.0363 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.1138 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1117 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.5048 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0973 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0549 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0518 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.9437 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7818 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 551.95 and 888.05
| Yearly Target 1 | 477.2 |
| Yearly Target 2 | 626.7 |
| Yearly Target 3 | 813.3 |
| Yearly Target 4 | 962.8 |
| Yearly Target 5 | 1149.4 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 776.20 (-4.07%) | 825.00 | 663.80 - 999.90 | 0.0271 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.4429 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.53 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 815.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shplpune 544090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.45
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 25 points
Upper Bollinger band is at 866 and lower is at 767, while middle bands are at 792 and 842
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shplpune stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shplpune in short term but the sell signal is initial and weak.
Shplpune Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.34 and Shplpune 544090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 830.75 |
| 12 day DMA | 813.79 |
| 20 day DMA | 816.21 |
| 35 day DMA | 801 |
| 50 day DMA | 798.28 |
| 100 day DMA | 801.7 |
| 150 day DMA | 814.56 |
| 200 day DMA | 808.3 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.12 | 831.58 | 837.65 |
| 12 day EMA | 815.46 | 822.59 | 823.16 |
| 20 day EMA | 812.43 | 816.24 | 815.9 |
| 35 day EMA | 807.5 | 809.34 | 808.74 |
| 50 day EMA | 801.75 | 802.79 | 802.11 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.75 | 829.75 | 825.8 |
| 12 day SMA | 813.79 | 817.43 | 817.48 |
| 20 day SMA | 816.21 | 818.65 | 817.68 |
| 35 day SMA | 801 | 800.63 | 799.9 |
| 50 day SMA | 798.28 | 798.75 | 799 |
| 100 day SMA | 801.7 | 802.33 | 802.73 |
| 150 day SMA | 814.56 | 814.99 | 815.19 |
| 200 day SMA | 808.3 | 808.52 | 808.62 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 62.40 and PE is: 12.44
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
EPS is 58.66 and PE is: 13.23
Last quarter profit: (June 2025 quarter) 4.58 crores (25.48%)
Debt: 0.32 in crores
Market capitalization: 253.48
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
