Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 636.05 and 814.9
| Intraday Target 1 | 596.47 |
| Intraday Target 2 | 675.63 |
| Intraday Target 3 | 775.31666666667 |
| Intraday Target 4 | 854.48 |
| Intraday Target 5 | 954.17 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 754.80 (-13.14%) | 875.00 | 696.15 - 875.00 | 3.6356 times | Tue 11 August 2026 | 869.00 (2.24%) | 887.00 | 810.05 - 890.00 | 0.3051 times | Mon 10 August 2026 | 850.00 (-2.63%) | 842.00 | 842.00 - 850.00 | 0.0349 times | Fri 07 August 2026 | 873.00 (2.71%) | 894.90 | 782.00 - 900.00 | 4.3069 times | Thu 06 August 2026 | 850.00 (0%) | 896.00 | 830.00 - 896.00 | 0.2616 times | Wed 05 August 2026 | 850.00 (-2.19%) | 876.00 | 815.00 - 876.00 | 0.4969 times | Tue 04 August 2026 | 869.00 (3.45%) | 869.00 | 869.00 - 869.00 | 0.0087 times | Mon 03 August 2026 | 840.00 (2%) | 840.00 | 820.00 - 840.00 | 0.2877 times | Fri 31 July 2026 | 823.55 (0%) | 855.00 | 813.00 - 855.00 | 0.0436 times | Thu 30 July 2026 | 823.55 (1.05%) | 849.20 | 776.30 - 849.20 | 0.619 times | Wed 29 July 2026 | 815.00 (1.82%) | 899.00 | 798.00 - 899.00 | 0.2877 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 628.55 and 822.4
| Weekly Target 1 | 586.47 |
| Weekly Target 2 | 670.63 |
| Weekly Target 3 | 780.31666666667 |
| Weekly Target 4 | 864.48 |
| Weekly Target 5 | 974.17 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 754.80 (-13.54%) | 842.00 | 696.15 - 890.00 | 0.4454 times | Fri 07 August 2026 | 873.00 (6%) | 840.00 | 782.00 - 900.00 | 0.6008 times | Fri 31 July 2026 | 823.55 (2.3%) | 839.30 | 776.30 - 899.00 | 0.1602 times | Fri 24 July 2026 | 805.00 (-3.93%) | 836.60 | 800.00 - 840.00 | 0.0567 times | Fri 17 July 2026 | 837.95 (-0.16%) | 815.00 | 800.00 - 851.00 | 0.1963 times | Fri 10 July 2026 | 839.30 (4.91%) | 859.55 | 800.00 - 859.55 | 0.3097 times | Fri 03 July 2026 | 800.00 (4.07%) | 785.00 | 785.00 - 910.00 | 5.3844 times | Thu 25 June 2026 | 768.70 (-1.81%) | 784.30 | 631.00 - 890.00 | 2.0826 times | Fri 19 June 2026 | 782.90 (-6.01%) | 860.00 | 782.00 - 873.00 | 0.3028 times | Fri 12 June 2026 | 832.95 (0.6%) | 914.00 | 770.00 - 930.00 | 0.4611 times | Fri 05 June 2026 | 828.00 (1.65%) | 822.65 | 760.95 - 887.00 | 0.379 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 623.55 and 827.4
| Monthly Target 1 | 579.8 |
| Monthly Target 2 | 667.3 |
| Monthly Target 3 | 783.65 |
| Monthly Target 4 | 871.15 |
| Monthly Target 5 | 987.5 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 754.80 (-8.35%) | 840.00 | 696.15 - 900.00 | 0.52 times | Fri 31 July 2026 | 823.55 (-1%) | 869.95 | 776.30 - 899.00 | 0.8137 times | Tue 30 June 2026 | 831.85 (2.12%) | 822.65 | 631.00 - 930.00 | 3.8248 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.2238 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.8496 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.2482 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3442 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.302 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9453 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9283 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.1948 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 508.45 and 877.35
| Yearly Target 1 | 426.33 |
| Yearly Target 2 | 590.57 |
| Yearly Target 3 | 795.23333333333 |
| Yearly Target 4 | 959.47 |
| Yearly Target 5 | 1164.13 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 754.80 (-6.72%) | 825.00 | 631.00 - 999.90 | 0.2044 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.2972 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.4984 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 833.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shplpune 544090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shplpune 544090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.5
Tomorrow's movement Prediction of Shplpune 544090 looks bearish. It has broken an important support level of 770 with high volumes
Tomorrow's movement Prediction of Shplpune 544090 looks bearish. It has broken an important moving average level of 832.17 with high volumes
Munafa value: -5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 834 and price is deviating by 27 points
Upper Bollinger band is at 887 and lower is at 782, while middle bands are at 808 and 860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shplpune stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shplpune in short term but the sell signal is initial and weak.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.85 and Shplpune 544090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 839.36 |
| 12 day DMA | 834.86 |
| 20 day DMA | 833.74 |
| 35 day DMA | 822.07 |
| 50 day DMA | 820.47 |
| 100 day DMA | 799.96 |
| 150 day DMA | 799.4 |
| 200 day DMA | 800.83 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824 | 858.59 | 853.38 |
| 12 day EMA | 833.45 | 847.75 | 843.89 |
| 20 day EMA | 832.32 | 840.48 | 837.48 |
| 35 day EMA | 827.62 | 831.91 | 829.73 |
| 50 day EMA | 822.25 | 825 | 823.2 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.36 | 858.4 | 858.4 |
| 12 day SMA | 834.86 | 841.9 | 836.57 |
| 20 day SMA | 833.74 | 837.96 | 836.59 |
| 35 day SMA | 822.07 | 822.98 | 820.52 |
| 50 day SMA | 820.47 | 821.67 | 820.58 |
| 100 day SMA | 799.96 | 800.17 | 799.68 |
| 150 day SMA | 799.4 | 799.7 | 799.45 |
| 200 day SMA | 800.83 | 801.25 | 801.2 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.68 and PE is: 11.85
Last quarter profit: (March 2026 quarter) 3.63 crores (-0.55%)
Debt: 0.28 in crores
Market capitalization: 234.19
EPS is 63.74 and PE is: 11.84
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
