Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 855 and 885
| Intraday Target 1 | 830 |
| Intraday Target 2 | 850 |
| Intraday Target 3 | 860 |
| Intraday Target 4 | 880 |
| Intraday Target 5 | 890 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 870.00 (0%) | 840.00 | 840.00 - 870.00 | 0.3046 times | Wed 21 October 2026 | 870.00 (-0.9%) | 860.00 | 860.00 - 870.00 | 0.1523 times | Mon 19 October 2026 | 877.90 (2.68%) | 878.00 | 778.00 - 878.00 | 1.0152 times | Fri 16 October 2026 | 855.00 (2.79%) | 877.00 | 855.00 - 877.00 | 0.1015 times | Thu 15 October 2026 | 831.80 (-5.26%) | 840.00 | 830.00 - 865.00 | 1.6244 times | Tue 13 October 2026 | 878.00 (4.52%) | 860.00 | 860.00 - 878.00 | 0.2538 times | Mon 12 October 2026 | 840.00 (1.48%) | 840.00 | 840.00 - 840.00 | 0.0508 times | Tue 06 October 2026 | 827.75 (-2.42%) | 847.85 | 817.00 - 847.85 | 3.198 times | Mon 05 October 2026 | 848.30 (0.05%) | 804.00 | 804.00 - 878.00 | 1.4721 times | Thu 01 October 2026 | 847.85 (2.89%) | 820.00 | 820.00 - 941.00 | 1.8274 times | Tue 29 September 2026 | 824.00 (-3.06%) | 845.00 | 805.00 - 877.00 | 4.3655 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 774 and 874
| Weekly Target 1 | 742 |
| Weekly Target 2 | 806 |
| Weekly Target 3 | 842 |
| Weekly Target 4 | 906 |
| Weekly Target 5 | 942 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 870.00 (1.75%) | 878.00 | 778.00 - 878.00 | 0.05 times | Fri 16 October 2026 | 855.00 (3.29%) | 840.00 | 830.00 - 878.00 | 0.0689 times | Tue 06 October 2026 | 827.75 (-2.37%) | 804.00 | 804.00 - 878.00 | 0.1586 times | Thu 01 October 2026 | 847.85 (-1.41%) | 850.00 | 805.00 - 941.00 | 0.212 times | Fri 25 September 2026 | 860.00 (0.82%) | 853.00 | 800.00 - 999.90 | 0.181 times | Fri 18 September 2026 | 853.00 (0.95%) | 849.00 | 801.00 - 855.00 | 0.4223 times | Fri 11 September 2026 | 845.00 (0.76%) | 847.00 | 816.35 - 900.00 | 1.2703 times | Fri 04 September 2026 | 838.60 (0.08%) | 884.30 | 750.00 - 900.00 | 0.8049 times | Fri 28 August 2026 | 837.90 (-0.32%) | 887.00 | 760.00 - 887.00 | 0.9135 times | Fri 21 August 2026 | 840.60 (-0.99%) | 900.00 | 786.00 - 900.00 | 5.9186 times | Fri 14 August 2026 | 849.00 (-2.75%) | 842.00 | 696.15 - 890.00 | 259.9897 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 824 and 987
| Monthly Target 1 | 700 |
| Monthly Target 2 | 785 |
| Monthly Target 3 | 863 |
| Monthly Target 4 | 948 |
| Monthly Target 5 | 1026 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 870.00 (5.58%) | 820.00 | 778.00 - 941.00 | 0.0114 times | Tue 29 September 2026 | 824.00 (3%) | 814.90 | 750.00 - 999.90 | 0.0929 times | Mon 31 August 2026 | 800.00 (-2.86%) | 840.00 | 696.15 - 900.00 | 8.9898 times | Fri 31 July 2026 | 823.55 (-1%) | 869.95 | 776.30 - 899.00 | 0.0969 times | Tue 30 June 2026 | 831.85 (2.12%) | 822.65 | 631.00 - 930.00 | 0.4556 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.0267 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.1012 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 0.1487 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.041 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.036 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.1126 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 750.5 and 1119.4
| Yearly Target 1 | 464.73 |
| Yearly Target 2 | 667.37 |
| Yearly Target 3 | 833.63333333333 |
| Yearly Target 4 | 1036.27 |
| Yearly Target 5 | 1202.53 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 870.00 (7.52%) | 825.00 | 631.00 - 999.90 | 1.291 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 1.4043 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.3047 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 857.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 852 and price is deviating by 15 points
Upper Bollinger band is at 882 and lower is at 823, while middle bands are at 838 and 867
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shplpune stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shplpune in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.74 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 860.94 |
| 12 day DMA | 851.72 |
| 20 day DMA | 851.94 |
| 35 day DMA | 844.19 |
| 50 day DMA | 843.03 |
| 100 day DMA | 830.1 |
| 150 day DMA | 812.91 |
| 200 day DMA | 808.64 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.89 | 862.33 | 858.49 |
| 12 day EMA | 857.06 | 854.71 | 851.93 |
| 20 day EMA | 852.61 | 850.78 | 848.76 |
| 35 day EMA | 847.6 | 846.28 | 844.88 |
| 50 day EMA | 843.08 | 841.98 | 840.84 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.94 | 862.54 | 856.54 |
| 12 day SMA | 851.72 | 850.88 | 849.13 |
| 20 day SMA | 851.94 | 850.89 | 849.64 |
| 35 day SMA | 844.19 | 843.35 | 842.59 |
| 50 day SMA | 843.03 | 842.1 | 841.17 |
| 100 day SMA | 830.1 | 829.35 | 827.88 |
| 150 day SMA | 812.91 | 812.59 | 812.29 |
| 200 day SMA | 808.64 | 808.31 | 807.87 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.68 and PE is: 13.66
Last quarter profit: (March 2026 quarter) 3.63 crores (-0.55%)
Debt: 0.28 in crores
Market capitalization: 234.19
EPS is 63.74 and PE is: 13.65
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
