Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 788.6 and 824.6
| Intraday Target 1 | 760.8 |
| Intraday Target 2 | 780.4 |
| Intraday Target 3 | 796.8 |
| Intraday Target 4 | 816.4 |
| Intraday Target 5 | 832.8 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 800.00 (-3.85%) | 777.20 | 777.20 - 813.20 | 0.812 times | Tue 23 December 2025 | 832.00 (1.78%) | 832.00 | 832.00 - 832.00 | 0.057 times | Mon 22 December 2025 | 817.45 (2.69%) | 824.00 | 796.00 - 824.00 | 0.8689 times | Fri 19 December 2025 | 796.00 (2.48%) | 825.00 | 773.60 - 899.00 | 2.9772 times | Thu 18 December 2025 | 776.70 (-0.15%) | 780.00 | 771.15 - 929.00 | 3.3333 times | Wed 17 December 2025 | 777.85 (-6.28%) | 825.00 | 775.25 - 825.00 | 0.698 times | Tue 16 December 2025 | 830.00 (4.73%) | 844.00 | 830.00 - 844.00 | 0.0855 times | Mon 15 December 2025 | 792.50 (-1.55%) | 838.00 | 770.20 - 838.00 | 0.0712 times | Fri 12 December 2025 | 805.00 (2.99%) | 775.00 | 766.50 - 819.00 | 0.5271 times | Thu 11 December 2025 | 781.60 (-0.42%) | 765.00 | 762.30 - 784.90 | 0.5698 times | Wed 10 December 2025 | 784.90 (-1.39%) | 784.90 | 784.90 - 785.00 | 0.1567 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 761.2 and 816
| Weekly Target 1 | 748.27 |
| Weekly Target 2 | 774.13 |
| Weekly Target 3 | 803.06666666667 |
| Weekly Target 4 | 828.93 |
| Weekly Target 5 | 857.87 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 800.00 (0.5%) | 824.00 | 777.20 - 832.00 | 0.2448 times | Fri 19 December 2025 | 796.00 (-1.12%) | 838.00 | 770.20 - 929.00 | 1.0094 times | Fri 12 December 2025 | 805.00 (-1.23%) | 766.00 | 750.00 - 819.00 | 0.576 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 1.7359 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 1.5071 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 0.9051 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.4535 times | Fri 07 November 2025 | 805.00 (0.46%) | 802.90 | 735.00 - 834.90 | 0.9713 times | Fri 31 October 2025 | 801.35 (-3.68%) | 803.80 | 770.00 - 872.30 | 1.3486 times | Thu 23 October 2025 | 832.00 (-2.69%) | 885.00 | 780.00 - 890.00 | 1.2482 times | Fri 17 October 2025 | 855.00 (-11%) | 1100.00 | 807.55 - 1100.00 | 4.4812 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 775 and 954
| Monthly Target 1 | 647.33 |
| Monthly Target 2 | 723.67 |
| Monthly Target 3 | 826.33333333333 |
| Monthly Target 4 | 902.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 800.00 (0.76%) | 786.05 | 750.00 - 929.00 | 0.0965 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1038 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4691 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0905 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.051 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0481 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3112 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7265 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0382 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0652 times | Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.0168 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 501 and 950
| Yearly Target 1 | 401.33 |
| Yearly Target 2 | 600.67 |
| Yearly Target 3 | 850.33333333333 |
| Yearly Target 4 | 1049.67 |
| Yearly Target 5 | 1299.33 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 800.00 (0.63%) | 834.75 | 651.00 - 1100.00 | 1.6432 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.3568 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 801.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 19 points
Upper Bollinger band is at 833 and lower is at 759, while middle bands are at 777 and 814
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shplpune in short term and the buy signal is strong.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.61 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 804.43 |
| 12 day DMA | 799.17 |
| 20 day DMA | 795.39 |
| 35 day DMA | 792.35 |
| 50 day DMA | 805.12 |
| 100 day DMA | 822.71 |
| 150 day DMA | 811.64 |
| 200 day DMA | 805.86 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.21 | 810.81 | 800.22 |
| 12 day EMA | 801.18 | 801.4 | 795.84 |
| 20 day EMA | 799.45 | 799.39 | 795.96 |
| 35 day EMA | 806.05 | 806.41 | 804.9 |
| 50 day EMA | 813.01 | 813.54 | 812.79 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.43 | 800 | 799.6 |
| 12 day SMA | 799.17 | 795.63 | 794.21 |
| 20 day SMA | 795.39 | 794.68 | 791.46 |
| 35 day SMA | 792.35 | 792.44 | 791.56 |
| 50 day SMA | 805.12 | 805.92 | 806.45 |
| 100 day SMA | 822.71 | 823.11 | 823.28 |
| 150 day SMA | 811.64 | 811.77 | 811.82 |
| 200 day SMA | 805.86 | 806.21 | 806.4 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 62.40 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
EPS is 58.66 and PE is: 13.64
Last quarter profit: (June 2025 quarter) 4.58 crores (25.48%)
Debt: 0.32 in crores
Market capitalization: 253.48
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
