Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell
Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell Analysis of SHPLPUNE 544090 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 825.00 | 825.00 | 825.00 | 825.00 |
| 10 Tue Feb | 830.00 | 830.00 | 830.00 | 826.00 |
| 09 Mon Feb | 825.00 | 825.00 | 825.00 | 825.00 |
| 06 Fri Feb | 800.00 | 814.95 | 815.00 | 781.00 |
| 05 Thu Feb | 786.90 | 764.00 | 805.00 | 764.00 |
Stock of SHPLPUNE closed at 825.00 and it opened at 825.00
It moved inside a range of 825.00 and 825.00
52 week High is 1100.00 and 52 week Low is 665.00
Financial Year High is 1100.00 and Low is 665.00
This year High is 830.00 and Low is 726.30
SHPLPUNE 544090 Daily Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 day returns for SHPLPUNE 544090 have been positive, with total returns of 31.6, which is 3.98% with investment starting at 793.40.
An investment of 100,000 bucks in SHPLPUNE would have become 103980 bucks today.
SHPLPUNE 544090 moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
SHPLPUNE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHPLPUNE 544090 at this time.
It appears as if SHPLPUNE 544090 gave a large move recently.
Stock of SHPLPUNE (544090) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHPLPUNE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHPLPUNE stays above 808.8, but if it comes below 808.8, then a intra day sell could be more profitable.
If you take a sell trade below 808.8, then use 808.8 as stoploss and 786.05 as target. However if you take a buy trade in SHPLPUNE, then use 808.8 as stoploss and 836.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 0 HC: 0 LC: 0 OC: 0
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0
SHPLPUNE is moving towards a high expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 0 HC: 0 LC: 0 OC: 0
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 4.4 HC: 1.9 LC: 2.4 OC: 0
SHPLPUNE is moving towards a high expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 5.4 HC: 2.3 LC: 3 OC: 5.4
SHPLPUNE is moving towards a high expiry
SHPLPUNE 544090 Weekly Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 week returns for SHPLPUNE 544090 have been positive, with total returns of 31, which is 3.9% with investment starting at 794.00.
An investment of 100,000 bucks in SHPLPUNE would have become 103900 bucks today.
SHPLPUNE 544090 moves in a range of 17.1 points on a week to week basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish week, and a total of 17.1 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 13.6 HC: 3.5 LC: 9.7 OC: 8.2
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 10 HC: 4.9 LC: 4.9 OC: 4.4
Candle stick analysis of SHPLPUNE as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 6.6 HC: 0.1 LC: 6.5 OC: 0.7
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 6.8 HC: 1.8 LC: 5 OC: 4.9
SHPLPUNE is moving towards a high expiry
SHPLPUNE 544090 Monthly Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 month returns for SHPLPUNE 544090 have been positive, with total returns of 49.25, which is 6.35% with investment starting at 775.75.
An investment of 100,000 bucks in SHPLPUNE would have become 106350 bucks today.
SHPLPUNE 544090 moves in a range of 30.8 points on a month to month basis. This means that a total of approx 30.8 plus points of returns can be expected in a bullish month, and a total of 30.8 minus points can be expected in a bearish month.
This is about 3.73% of returns per month.
Monthly Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 13.9 HC: 0.6 LC: 13.2 OC: 8.5
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 14.3 HC: 8.9 LC: 4.9 OC: 4.1
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 23.9 HC: 16.1 LC: 6.7 OC: 18.2
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 26.4 HC: 17 LC: 8 OC: 15.7
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 42.9 HC: 37.3 LC: 4.1 OC: 27.9
SHPLPUNE is moving towards a low expiry
Videos related to: Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
