Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell
Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell Analysis of SHPLPUNE 544090 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 828.00 | 841.95 | 844.00 | 811.05 |
| 04 Thu Jun | 820.00 | 799.80 | 870.00 | 799.80 |
| 03 Wed Jun | 794.00 | 887.00 | 887.00 | 763.30 |
| 02 Tue Jun | 798.80 | 799.70 | 799.70 | 798.80 |
| 01 Mon Jun | 814.55 | 822.65 | 822.65 | 760.95 |
Stock of SHPLPUNE closed at 828.00 and it opened at 841.95
It moved inside a range of 811.05 and 844.00
52 week High is 1100.00 and 52 week Low is 663.80
Financial Year High is 905.90 and Low is 685.00
This year High is 999.90 and Low is 663.80
SHPLPUNE 544090 Daily Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 day returns for SHPLPUNE 544090 have been positive, with total returns of 3.1, which is 0.38% with investment starting at 824.90.
An investment of 100,000 bucks in SHPLPUNE would have become 100380 bucks today.
SHPLPUNE 544090 moves in a range of 36 points on a day to day basis. This means that a total of approx 36 plus points of returns can be expected in a bullish day, and a total of 36 minus points can be expected in a bearish day.
This is about 4.35% of returns per day.
SHPLPUNE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHPLPUNE 544090 at this time.
It appears as if SHPLPUNE 544090 gave a large move recently.
Stock of SHPLPUNE (544090) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHPLPUNE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 835.6 as stoploss in an intra day sell trade for a target of 808.79. However, stock will show a bullish move above 835.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 0.2
SHPLPUNE is moving towards a high expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 8.8 HC: 6.1 LC: 2.5 OC: 8.8
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 16.2 HC: 11.7 LC: 4 OC: 0
SHPLPUNE is moving towards a low expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SHPLPUNE is moving towards a low expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 8.1 HC: 1 LC: 7 OC: 0
SHPLPUNE is moving towards a high expiry
SHPLPUNE is forming a DOJI candle
SHPLPUNE 544090 Weekly Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 week returns for SHPLPUNE 544090 have been positive, with total returns of 111.15, which is 15.51% with investment starting at 716.85.
An investment of 100,000 bucks in SHPLPUNE would have become 115510 bucks today.
SHPLPUNE 544090 moves in a range of 29.2 points on a week to week basis. This means that a total of approx 29.2 plus points of returns can be expected in a bullish week, and a total of 29.2 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 16.6 HC: 7.1 LC: 8.8 OC: 7.8
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 15.6 HC: 10 LC: 5.1 OC: 6.4
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 25.8 HC: 9.5 LC: 14.9 OC: 12.1
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 20.8 HC: 8.6 LC: 11.2 OC: 8
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 21.5 HC: 10.6 LC: 9.8 OC: 9.4
SHPLPUNE is moving towards a low expiry
SHPLPUNE 544090 Monthly Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 month returns for SHPLPUNE 544090 have been negative, with total returns of -20, which is -2.36% with investment starting at 848.00.
An investment of 100,000 bucks in SHPLPUNE would have become 97640 bucks today.
SHPLPUNE 544090 moves in a range of 25.8 points on a month to month basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish month, and a total of 25.8 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.
Monthly Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 16.6 HC: 7.1 LC: 8.8 OC: 7.8
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 25.8 HC: 11.2 LC: 13.1 OC: 9.8
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 30.7 HC: 10.8 LC: 18 OC: 8.9
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 47 HC: 33.3 LC: 10.3 OC: 21.5
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 31.5 HC: 6.1 LC: 24 OC: 14.1
SHPLPUNE is moving towards a high expiry
Videos related to: Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
