Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell
Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell Analysis of SHPLPUNE 544090 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 716.00 | 716.85 | 716.85 | 716.00 |
| 20 Fri Mar | 716.85 | 680.00 | 769.55 | 680.00 |
| 19 Thu Mar | 743.85 | 839.30 | 839.30 | 741.00 |
| 18 Wed Mar | 757.10 | 869.00 | 869.00 | 730.00 |
| 17 Tue Mar | 805.00 | 783.00 | 830.00 | 762.30 |
Stock of SHPLPUNE closed at 716.00 and it opened at 716.85
It moved inside a range of 716.00 and 716.85
52 week High is 1100.00 and 52 week Low is 663.80
Financial Year High is 716.00 and Low is 716.00
This year High is 999.90 and Low is 663.80
SHPLPUNE 544090 Daily Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 day returns for SHPLPUNE 544090 have been negative, with total returns of -125.9, which is -14.95% with investment starting at 841.90.
An investment of 100,000 bucks in SHPLPUNE would have become 85050 bucks today.
SHPLPUNE 544090 moves in a range of 50.6 points on a day to day basis. This means that a total of approx 50.6 plus points of returns can be expected in a bullish day, and a total of 50.6 minus points can be expected in a bearish day.
This is about 7.07% of returns per day.
SHPLPUNE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHPLPUNE 544090 at this time.
It appears as if SHPLPUNE 544090 gave a large move recently.
Stock of SHPLPUNE (544090) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHPLPUNE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 706.9, for a target of 755.9 or 796.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SHPLPUNE is moving towards a low expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 13.2 HC: 7.4 LC: 5.4 OC: 13.2
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 13.3 HC: 12.8 LC: 0.4 OC: 0
SHPLPUNE is moving towards a low expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 19 HC: 14.8 LC: 3.7 OC: 0
SHPLPUNE is moving towards a low expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 8.9 HC: 3.1 LC: 5.6 OC: 6
SHPLPUNE is moving towards a high expiry
SHPLPUNE 544090 Weekly Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 week returns for SHPLPUNE 544090 have been negative, with total returns of -91, which is -11.28% with investment starting at 807.00.
An investment of 100,000 bucks in SHPLPUNE would have become 88720 bucks today.
SHPLPUNE 544090 moves in a range of 36.2 points on a week to week basis. This means that a total of approx 36.2 plus points of returns can be expected in a bullish week, and a total of 36.2 minus points can be expected in a bearish week.
This is about 5.06% of returns per week.
Weekly Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SHPLPUNE is moving towards a low expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 35.7 HC: 28.8 LC: 5.4 OC: 17.6
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 34.6 HC: 29.2 LC: 4.2 OC: 0
SHPLPUNE is moving towards a low expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 20.3 HC: 9.3 LC: 10.1 OC: 11.8
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 29.6 HC: 4.5 LC: 24 OC: 9.8
SHPLPUNE is moving towards a high expiry
SHPLPUNE 544090 Monthly Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 month returns for SHPLPUNE 544090 have been negative, with total returns of -104, which is -12.68% with investment starting at 820.00.
An investment of 100,000 bucks in SHPLPUNE would have become 87320 bucks today.
SHPLPUNE 544090 moves in a range of 33.7 points on a month to month basis. This means that a total of approx 33.7 plus points of returns can be expected in a bullish month, and a total of 33.7 minus points can be expected in a bearish month.
This is about 4.71% of returns per month.
Monthly Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 47 HC: 39.7 LC: 5.3 OC: 21.5
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 31.5 HC: 6.1 LC: 24 OC: 14.1
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 14.3 HC: 8.9 LC: 4.9 OC: 4.1
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 23.9 HC: 16.1 LC: 6.7 OC: 18.2
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 26.4 HC: 17 LC: 8 OC: 15.7
SHPLPUNE is moving towards a low expiry
Videos related to: Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
