Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell
Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell Analysis of SHPLPUNE 544090 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 870.00 | 840.00 | 870.00 | 840.00 |
| 21 Wed Oct | 870.00 | 860.00 | 870.00 | 860.00 |
| 19 Mon Oct | 877.90 | 878.00 | 878.00 | 778.00 |
| 16 Fri Oct | 855.00 | 877.00 | 877.00 | 855.00 |
| 15 Thu Oct | 831.80 | 840.00 | 865.00 | 830.00 |
Stock of SHPLPUNE closed at 870.00 and it opened at 840.00
It moved inside a range of 840.00 and 870.00
52 week High is 999.90 and 52 week Low is 631.00
Financial Year High is 999.90 and Low is 631.00
This year High is 999.90 and Low is 631.00
SHPLPUNE 544090 Daily Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 day returns for SHPLPUNE 544090 have been positive, with total returns of 20, which is 2.35% with investment starting at 850.00.
An investment of 100,000 bucks in SHPLPUNE would have become 102350 bucks today.
SHPLPUNE 544090 moves in a range of 16.8 points on a day to day basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish day, and a total of 16.8 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
SHPLPUNE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHPLPUNE 544090 at this time.
It appears as if SHPLPUNE 544090 gave a large move recently.
Stock of SHPLPUNE (544090) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHPLPUNE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHPLPUNE stays above 866.6, but if it comes below 866.6, then a intra day sell could be more profitable.
If you take a sell trade below 866.6, then use 866.6 as stoploss and 851.94 as target. However if you take a buy trade in SHPLPUNE, then use 866.6 as stoploss and 884.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 12.9 HC: 0 LC: 12.8 OC: 0
SHPLPUNE is moving towards a high expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
SHPLPUNE is moving towards a low expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 4.2 HC: 4 LC: 0.2 OC: 3
SHPLPUNE is moving towards a low expiry
SHPLPUNE 544090 Weekly Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 week returns for SHPLPUNE 544090 have been negative, with total returns of -3, which is -0.34% with investment starting at 873.00.
An investment of 100,000 bucks in SHPLPUNE would have become 99660 bucks today.
SHPLPUNE 544090 moves in a range of 21.3 points on a week to week basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish week, and a total of 21.3 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 12.9 HC: 0.9 LC: 11.8 OC: 0
SHPLPUNE is moving towards a high expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 5.8 HC: 2.7 LC: 3 OC: 4.5
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 9.2 HC: 6.1 LC: 3 OC: 9.2
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 16.9 HC: 11 LC: 5.3 OC: 10.7
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 25 HC: 16.3 LC: 7.5 OC: 17.2
SHPLPUNE is moving towards a low expiry
SHPLPUNE 544090 Monthly Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 month returns for SHPLPUNE 544090 have been positive, with total returns of 76, which is 9.57% with investment starting at 794.00.
An investment of 100,000 bucks in SHPLPUNE would have become 109570 bucks today.
SHPLPUNE 544090 moves in a range of 29.4 points on a month to month basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish month, and a total of 29.4 minus points can be expected in a bearish month.
This is about 3.38% of returns per month.
Monthly Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 21 HC: 8.2 LC: 11.8 OC: 10.7
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 33.3 HC: 16.3 LC: 14.7 OC: 13.1
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 29.3 HC: 7.4 LC: 20.4 OC: 7.1
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 17.2 HC: 10.5 LC: 6.1 OC: 15.9
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 47.4 HC: 21 LC: 21.8 OC: 13.1
SHPLPUNE is moving towards a high expiry
Videos related to: Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
