Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell
Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell Analysis of SHPLPUNE 544090 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 838.60 | 845.00 | 845.00 | 838.60 |
| 03 Thu Sep | 819.65 | 853.80 | 853.80 | 813.00 |
| 02 Wed Sep | 813.00 | 819.50 | 819.50 | 750.00 |
| 01 Tue Sep | 795.45 | 814.90 | 838.40 | 786.00 |
| 31 Mon Aug | 800.00 | 884.30 | 900.00 | 799.00 |
Stock of SHPLPUNE closed at 838.60 and it opened at 845.00
It moved inside a range of 838.60 and 845.00
52 week High is 1100.00 and 52 week Low is 631.00
Financial Year High is 930.00 and Low is 631.00
This year High is 999.90 and Low is 631.00
SHPLPUNE 544090 Daily Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 day returns for SHPLPUNE 544090 have been negative, with total returns of -4.8, which is -0.57% with investment starting at 843.40.
An investment of 100,000 bucks in SHPLPUNE would have become 99430 bucks today.
SHPLPUNE 544090 moves in a range of 24.8 points on a day to day basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish day, and a total of 24.8 minus points can be expected in a bearish day.
This is about 2.96% of returns per day.
SHPLPUNE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHPLPUNE 544090 at this time.
It appears as if SHPLPUNE 544090 gave a large move recently.
Stock of SHPLPUNE (544090) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHPLPUNE is bullish for shortterm, and stock might move up till 854.5 or till 884.3. Use a stoploss of 829.64 and if this stock hits its stoploss, then it can fall down till 804.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
SHPLPUNE is moving towards a low expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 5 HC: 4.2 LC: 0.8 OC: 0
SHPLPUNE is moving towards a low expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 9.3 HC: 0.8 LC: 8.4 OC: 0
SHPLPUNE is moving towards a high expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 2.9
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 12.6 HC: 12.5 LC: 0.1 OC: 1.8
SHPLPUNE is moving towards a low expiry
SHPLPUNE 544090 Weekly Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 week returns for SHPLPUNE 544090 have been positive, with total returns of 55.7, which is 7.11% with investment starting at 782.90.
An investment of 100,000 bucks in SHPLPUNE would have become 107110 bucks today.
SHPLPUNE 544090 moves in a range of 32.7 points on a week to week basis. This means that a total of approx 32.7 plus points of returns can be expected in a bullish week, and a total of 32.7 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.
Weekly Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 20 HC: 7.3 LC: 11.8 OC: 1.8
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 16.7 HC: 5.9 LC: 10.3 OC: 0
SHPLPUNE is moving towards a high expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 14.5 HC: 7.1 LC: 7 OC: 0
SHPLPUNE is moving towards a low expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 27.9 HC: 4.8 LC: 22 OC: 5.7
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 15.1 HC: 3.1 LC: 11.6 OC: 7.1
SHPLPUNE is moving towards a high expiry
SHPLPUNE 544090 Monthly Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 month returns for SHPLPUNE 544090 have been positive, with total returns of 37.25, which is 4.65% with investment starting at 801.35.
An investment of 100,000 bucks in SHPLPUNE would have become 104650 bucks today.
SHPLPUNE 544090 moves in a range of 34.4 points on a month to month basis. This means that a total of approx 34.4 plus points of returns can be expected in a bullish month, and a total of 34.4 minus points can be expected in a bearish month.
This is about 4.1% of returns per month.
Monthly Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 20 HC: 7.3 LC: 11.8 OC: 1.8
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 29.3 HC: 7.4 LC: 20.4 OC: 7.1
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 17.2 HC: 10.5 LC: 6.1 OC: 15.9
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 47.4 HC: 21 LC: 21.8 OC: 13.1
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 25.8 HC: 11.2 LC: 13.1 OC: 9.8
SHPLPUNE is moving towards a high expiry
Videos related to: Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
