Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell
Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell Analysis of SHPLPUNE 544090 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 815.00 | 849.00 | 849.00 | 763.30 |
| 04 Thu Dec | 779.75 | 825.00 | 825.00 | 779.75 |
| 03 Wed Dec | 809.00 | 860.00 | 860.00 | 791.00 |
| 02 Tue Dec | 792.00 | 768.00 | 819.00 | 767.65 |
| 01 Mon Dec | 775.45 | 786.05 | 786.05 | 761.05 |
Stock of SHPLPUNE closed at 815.00 and it opened at 849.00
It moved inside a range of 763.30 and 849.00
52 week High is 1100.00 and 52 week Low is 651.00
Financial Year High is 1100.00 and Low is 665.00
This year High is 1100.00 and Low is 651.00
SHPLPUNE 544090 Daily Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 day returns for SHPLPUNE 544090 have been positive, with total returns of 25.2, which is 3.19% with investment starting at 789.80.
An investment of 100,000 bucks in SHPLPUNE would have become 103190 bucks today.
SHPLPUNE 544090 moves in a range of 20.1 points on a day to day basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish day, and a total of 20.1 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.
SHPLPUNE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHPLPUNE 544090 at this time.
It appears as if SHPLPUNE 544090 gave a large move recently.
Stock of SHPLPUNE (544090) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHPLPUNE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHPLPUNE stays above 808.8, but if it comes below 808.8, then a intra day sell could be more profitable.
If you take a sell trade below 808.8, then use 808.8 as stoploss and 793.45 as target. However if you take a buy trade in SHPLPUNE, then use 808.8 as stoploss and 827.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 11.2 HC: 4.2 LC: 6.8 OC: 0
SHPLPUNE is moving towards a high expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 5.8 HC: 5.8 LC: 0 OC: 0
SHPLPUNE is moving towards a low expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 8.7 HC: 6.3 LC: 2.3 OC: 0
SHPLPUNE is moving towards a low expiry
SHPLPUNE is forming a DOJI candle
Candle stick analysis of SHPLPUNE as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 6.7 HC: 3.4 LC: 3.2 OC: 6.6
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 0
SHPLPUNE is moving towards a high expiry
SHPLPUNE is forming a DOJI candle
SHPLPUNE 544090 Weekly Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 week returns for SHPLPUNE 544090 have been negative, with total returns of -44.55, which is -5.18% with investment starting at 859.55.
An investment of 100,000 bucks in SHPLPUNE would have become 94820 bucks today.
SHPLPUNE 544090 moves in a range of 50 points on a week to week basis. This means that a total of approx 50 plus points of returns can be expected in a bullish week, and a total of 50 minus points can be expected in a bearish week.
This is about 6.13% of returns per week.
Weekly Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 13 HC: 5.5 LC: 7.1 OC: 9.4
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 13 HC: 8.3 LC: 4.3 OC: 8.2
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 22 HC: 19.8 LC: 1.8 OC: 14.2
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 7.4 HC: 2.2 LC: 5 OC: 3.4
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 13.6 HC: 3.7 LC: 9.5 OC: 4
SHPLPUNE is moving towards a high expiry
SHPLPUNE 544090 Monthly Analysis to buy or sell
As per my analysis of SHPLPUNE 544090, 12 month returns for SHPLPUNE 544090 have been negative, with total returns of -35, which is -4.12% with investment starting at 850.00.
An investment of 100,000 bucks in SHPLPUNE would have become 95880 bucks today.
SHPLPUNE 544090 moves in a range of 36.1 points on a month to month basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish month, and a total of 36.1 minus points can be expected in a bearish month.
This is about 4.43% of returns per month.
Monthly Candle Stick analysis of SHPLPUNE 544090
Candle stick analysis of SHPLPUNE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 13 HC: 5.5 LC: 7.1 OC: 9.4
SHPLPUNE is moving towards a high expiry
Candle stick analysis of SHPLPUNE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 26.4 HC: 17 LC: 8 OC: 15.7
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 42.9 HC: 37.3 LC: 4.1 OC: 27.9
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 32.2 HC: 17.6 LC: 12.4 OC: 20.2
SHPLPUNE is moving towards a low expiry
Candle stick analysis of SHPLPUNE as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHPLPUNE are:
HL: 30.7 HC: 22.1 LC: 7.1 OC: 23.2
SHPLPUNE is moving towards a low expiry
Videos related to: Munafa technical analysis SHPLPUNE 544090 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
