BSE SHPLPUNE 544090 All indicator, SHPLPUNE 544090 indicators All technical analysis, SHPLPUNE 544090 indicators All free charts, SHPLPUNE 544090 indicators All historical values BSE

Stock 544090 - Share SHPLPUNE trades in BSE

Daily Support: 788.6
Daily Resistance: 824.6
5 Day DMA Moving Average is 804.43
20 Day DMA Moving Average is 795.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.85%	777.20	800.00	813.20	777.20	1.13 times
Tue 23 Dec 2025	1.78%	832.00	832.00	832.00	832.00	0.08 times
Mon 22 Dec 2025	2.69%	824.00	817.45	824.00	796.00	1.21 times
Fri 19 Dec 2025	2.48%	825.00	796.00	899.00	773.60	4.13 times
Thu 18 Dec 2025	-0.15%	780.00	776.70	929.00	771.15	4.62 times
Wed 17 Dec 2025	-6.28%	825.00	777.85	825.00	775.25	0.97 times
Tue 16 Dec 2025	4.73%	844.00	830.00	844.00	830.00	0.12 times
Mon 15 Dec 2025	-1.55%	838.00	792.50	838.00	770.20	0.1 times
Fri 12 Dec 2025	2.99%	775.00	805.00	819.00	766.50	0.73 times
Thu 11 Dec 2025	-0.42%	765.00	781.60	784.90	762.30	0.79 times

Volume is calculated using 10 day average volume

BSE SHPLPUNE 544090 All indicator, SHPLPUNE 544090 indicators All technical analysis, SHPLPUNE 544090 indicators All free charts, SHPLPUNE 544090 indicators All historical values BSE

Below are charts of BSE SHPLPUNE 544090 All indicator, SHPLPUNE 544090 indicators All technical analysis, SHPLPUNE 544090 indicators All free charts, SHPLPUNE 544090 indicators All historical values BSE

SHPLPUNE 544090 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHPLPUNE 544090 ADX is: 22, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHPLPUNE 544090 are:

ADX	+DY	-DY
21.8	26.5	17
44.3	28.4	11
42.9	27.9	11.2
42.8	28.8	11.5
42.8	33.5	13.4
22	25.9	16.6
48.4	28.1	9.8
47.3	29.3	10.5
43.5	29.5	11.6
36	26.6	12.5

ADX charts for SHPLPUNE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHPLPUNE 544090 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHPLPUNE is 795.39

50 day MA of SHPLPUNE is 805.12

100 day MA of SHPLPUNE is 822.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHPLPUNE 544090 is uptrend

Historical Moving averages values of SHPLPUNE 544090 are:

Price	20 day	50 day	100 day
800.00	795.39	805.12	822.71
832.00	794.68	805.92	823.11
817.45	791.46	806.45	823.28
796.00	789.64	809.27	823.24
776.70	788.62	812.66	823.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHPLPUNE 544090 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHPLPUNE 544090 is: 138.8 M

Current day volume is 0.411 times compared to averaged volume SHPLPUNE has

Historical price to volume measure of SHPLPUNE is:

Price	Percent Change	Percent change within day	Volume change
800.00	-3.85%	2.93%	0.411 times
832.00	1.78%	0%	0.029 times
817.45	2.69%	-0.79%	0.439 times
796.00	2.48%	-3.52%	1.506 times
776.70	-0.15%	-0.42%	1.686 times
777.85	-6.28%	-5.72%	0.353 times
830.00	4.73%	-1.66%	0.043 times
792.50	-1.55%	-5.43%	0.036 times
805.00	2.99%	3.87%	0.267 times
781.60	-0.42%	2.17%	0.288 times

Price to volume Charts of SHPLPUNE 544090 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHPLPUNE 544090 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHPLPUNE 544090 is: 795.39 & deviation is 18.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHPLPUNE 544090 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
800.00	795.39	18.39	832.18	758.6
832.00	794.68	18.47	831.63	757.73
817.45	791.46	17.26	825.97	756.95
796.00	789.64	16.32	822.27	757.01
776.70	788.62	16.52	821.66	755.58

Bollinger Bands charts for SHPLPUNE 544090 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHPLPUNE 544090 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHPLPUNE 544090

14 day SHPLPUNE 544090 RSI is: 53.08

According to RSI indicator, Selling is dominating the stock of SHPLPUNE 544090

Historical values of RSI indicator for SHPLPUNE are as follows in descending order:

53.08 53.97 54.75 55.05 55.53 53.79 56.4 55.59 54.86 55.02 53.46 52.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHPLPUNE 544090 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHPLPUNE 544090

12,26,9 day SHPLPUNE 544090 MACD is: 801.17, 799.13, 2.04

According to MACD indicator, Prices of SHPLPUNE 544090 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHPLPUNE 544090 are:

801.17, 799.13, 2.04
801.38, 799.06, 2.3200000000001
795.82, 796.42, -0.59999999999991
791.89, 794.74, -2.85
791.14, 794.64, -3.5
793.77, 796.08, -2.3100000000001
796.66, 797.54, -0.88
790.6, 794.94, -4.34
790.25, 795.13, -4.88
787.57, 794.34, -6.77

MACD charts of SHPLPUNE 544090 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHPLPUNE 544090 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHPLPUNE 544090 CCI is: -22

According to CCI indicator, SHPLPUNE 544090 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHPLPUNE

Historical CCI values of SHPLPUNE 544090 are:

-22 114 39 79 89 -38 124 -9 -22 -101

CCI charts of SHPLPUNE 544090 are below. Second charts towards left.

SHPLPUNE 544090 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHPLPUNE 544090 Stochastics is: 38

According to Stochastics indicator, Buying is coming in SHPLPUNE

SHPLPUNE 544090 is neither over-bought, nor over-sold

Historical Stochastics values of SHPLPUNE 544090 are:

38 38 38 38 38 38 38 38 38 38

SHPLPUNE 544090 Stochastics charts are below. Third charts to the left, at the bottom