BSE SHPLPUNE 544090 All indicator, SHPLPUNE 544090 indicators All technical analysis, SHPLPUNE 544090 indicators All free charts, SHPLPUNE 544090 indicators All historical values BSE

Stock 544090 - Share SHPLPUNE trades in BSE

Daily Support: 752.13
Daily Resistance: 776.13
5 Day DMA Moving Average is 756.05
20 Day DMA Moving Average is 748.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.03%	787.00	765.25	787.00	763.00	0.2 times
Wed 15 Apr 2026	0.67%	783.00	765.00	783.00	733.00	0.1 times
Mon 13 Apr 2026	2%	759.00	759.90	767.20	725.80	0.23 times
Fri 10 Apr 2026	-0.01%	786.20	745.00	786.20	745.00	0.14 times
Thu 09 Apr 2026	-0.79%	747.00	745.10	779.00	740.00	0.09 times
Wed 08 Apr 2026	8.64%	718.90	751.00	779.00	700.00	0.97 times
Tue 07 Apr 2026	-1.61%	708.00	691.25	735.00	685.00	1.24 times
Mon 06 Apr 2026	-4.51%	735.00	702.55	735.00	702.30	1.39 times
Thu 02 Apr 2026	-6.21%	809.90	735.70	809.90	728.00	1.17 times
Wed 01 Apr 2026	11.26%	819.50	784.40	819.50	784.40	0.03 times

Volume is calculated using 10 day average volume

BSE SHPLPUNE 544090 All indicator, SHPLPUNE 544090 indicators All technical analysis, SHPLPUNE 544090 indicators All free charts, SHPLPUNE 544090 indicators All historical values BSE

Below are charts of BSE SHPLPUNE 544090 All indicator, SHPLPUNE 544090 indicators All technical analysis, SHPLPUNE 544090 indicators All free charts, SHPLPUNE 544090 indicators All historical values BSE

SHPLPUNE 544090 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHPLPUNE 544090 ADX is: 9, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHPLPUNE 544090 are:

ADX	+DY	-DY
8.8	22.2	18.6
7.8	22.3	19.1
3.6	21.8	20.3
9.1	22.8	19
7.5	23.1	19.9
7.5	24.1	20.7
2.7	21.5	22.7
1.4	22.7	22.1
7.6	23.5	20.2
22.9	25.5	16

ADX charts for SHPLPUNE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHPLPUNE 544090 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHPLPUNE is 748.19

50 day MA of SHPLPUNE is 782.29

100 day MA of SHPLPUNE is 786.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHPLPUNE 544090 is downtrend

Historical Moving averages values of SHPLPUNE 544090 are:

Price	20 day	50 day	100 day
765.25	748.19	782.29	786.49
765.00	748.63	782.85	786.99
759.90	749.19	783.44	787.33
745.00	752.17	784.22	787.73
745.10	757.83	784.58	788.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHPLPUNE 544090 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHPLPUNE 544090 is: 156.4 M

Current day volume is 0.275 times compared to averaged volume SHPLPUNE has

Historical price to volume measure of SHPLPUNE is:

Price	Percent Change	Percent change within day	Volume change
765.25	0.03%	-2.76%	0.275 times
765.00	0.67%	-2.3%	0.141 times
759.90	2%	0.12%	0.307 times
745.00	-0.01%	-5.24%	0.192 times
745.10	-0.79%	-0.25%	0.115 times
751.00	8.64%	4.47%	1.298 times
691.25	-1.61%	-2.37%	1.669 times
702.55	-4.51%	-4.41%	1.861 times
735.70	-6.21%	-9.16%	1.573 times
784.40	11.26%	-4.28%	0.038 times

Price to volume Charts of SHPLPUNE 544090 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHPLPUNE 544090 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHPLPUNE 544090 is: 748.19 & deviation is 33.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHPLPUNE 544090 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
765.25	748.19	33.77	815.73	680.65
765.00	748.63	34.05	816.72	680.54
759.90	749.19	34.4	817.99	680.39
745.00	752.17	37.62	827.42	676.92
745.10	757.83	44.08	845.99	669.67

Bollinger Bands charts for SHPLPUNE 544090 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHPLPUNE 544090 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHPLPUNE 544090

14 day SHPLPUNE 544090 RSI is: 55.92

According to RSI indicator, Selling is dominating the stock of SHPLPUNE 544090

Historical values of RSI indicator for SHPLPUNE are as follows in descending order:

55.92 57.72 59.21 60.14 58.36 57.01 55.28 54.29 54.93 56.92 53.49 55.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHPLPUNE 544090 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHPLPUNE 544090

12,26,9 day SHPLPUNE 544090 MACD is: 750.21, 759.47, -9.26

According to MACD indicator, Prices of SHPLPUNE 544090 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHPLPUNE 544090 are:

750.21, 759.47, -9.26
747.48, 759.01, -11.53
744.29, 758.53, -14.24
741.45, 758.42, -16.97
740.81, 759.49, -18.68
740.03, 760.64, -20.61
738.04, 761.41, -23.37
746.54, 767.02, -20.48
754.53, 772.18, -17.65
757.95, 775.1, -17.15

MACD charts of SHPLPUNE 544090 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHPLPUNE 544090 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHPLPUNE 544090 CCI is: 97

According to CCI indicator, SHPLPUNE 544090 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHPLPUNE

Historical CCI values of SHPLPUNE 544090 are:

97 51 13 44 28 -18 -179 -140 41 196

CCI charts of SHPLPUNE 544090 are below. Second charts towards left.

SHPLPUNE 544090 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHPLPUNE 544090 Stochastics is: 58

According to Stochastics indicator, Buying is coming in SHPLPUNE

SHPLPUNE 544090 is neither over-bought, nor over-sold

Historical Stochastics values of SHPLPUNE 544090 are:

58 58 58 58 58 58 58 58 58 58

SHPLPUNE 544090 Stochastics charts are below. Third charts to the left, at the bottom