ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shplpune

Strong intraday Stock price targets for Shplpune are 810.95 and 930.9

Intraday Target 1724.02
Intraday Target 2777.93
Intraday Target 3843.96666666667
Intraday Target 4897.88
Intraday Target 5963.92

Daily price and volume Shplpune

Date Closing Open Range Volume
Tue 30 June 2026 831.85 (2.98%) 809.00 790.05 - 910.00 6.5223 times
Mon 29 June 2026 807.80 (5.09%) 785.00 785.00 - 808.00 0.0186 times
Thu 25 June 2026 768.70 (-1.9%) 799.75 742.35 - 818.40 0.0243 times
Wed 24 June 2026 783.60 (18.51%) 692.00 692.00 - 793.40 1.6209 times
Tue 23 June 2026 661.20 (-15.95%) 786.75 631.00 - 864.50 1.2021 times
Mon 22 June 2026 786.65 (0.48%) 784.30 784.30 - 890.00 0.2001 times
Fri 19 June 2026 782.90 (-1.45%) 850.00 782.00 - 850.00 0.1672 times
Thu 18 June 2026 794.40 (-6.27%) 847.50 786.00 - 847.50 0.2273 times
Wed 17 June 2026 847.50 (-0.94%) 859.55 817.00 - 859.55 0.0143 times
Tue 16 June 2026 855.50 (0.65%) 873.00 855.50 - 873.00 0.0029 times
Mon 15 June 2026 850.00 (2.05%) 860.00 790.00 - 860.00 0.0314 times

 Daily chart Shplpune

Weekly price and charts Shplpune

Strong weekly Stock price targets for Shplpune 544090 are 808.43 and 933.43

Weekly Target 1717.28
Weekly Target 2774.57
Weekly Target 3842.28333333333
Weekly Target 4899.57
Weekly Target 5967.28

Weekly price and volumes for Shplpune

Date Closing Open Range Volume
Tue 30 June 2026 831.85 (8.22%) 785.00 785.00 - 910.00 5.2932 times
Thu 25 June 2026 768.70 (-1.81%) 784.30 631.00 - 890.00 2.4662 times
Fri 19 June 2026 782.90 (-6.01%) 860.00 782.00 - 873.00 0.3586 times
Fri 12 June 2026 832.95 (0.6%) 914.00 770.00 - 930.00 0.546 times
Fri 05 June 2026 828.00 (1.65%) 822.65 760.95 - 887.00 0.4488 times
Fri 29 May 2026 814.55 (-1.58%) 842.00 775.00 - 896.00 0.0521 times
Fri 22 May 2026 827.60 (-0.17%) 808.25 720.30 - 905.90 0.059 times
Fri 15 May 2026 829.00 (1.61%) 833.00 745.30 - 900.00 0.0983 times
Fri 08 May 2026 815.90 (0.98%) 825.00 743.00 - 902.70 0.3239 times
Thu 30 April 2026 808.00 (-0.58%) 772.00 743.00 - 895.00 0.354 times
Thu 23 April 2026 812.75 (6%) 769.75 750.00 - 879.95 0.2117 times

 weekly chart Shplpune

Monthly price and charts Shplpune

Strong monthly Stock price targets for Shplpune 544090 are 731.43 and 1030.43

Monthly Target 1498.62
Monthly Target 2665.23
Monthly Target 3797.61666666667
Monthly Target 4964.23
Monthly Target 51096.62

Monthly price and volumes Shplpune

Date Closing Open Range Volume
Tue 30 June 2026 831.85 (2.12%) 822.65 631.00 - 930.00 2.798 times
Fri 29 May 2026 814.55 (0.81%) 825.00 720.30 - 905.90 0.1637 times
Thu 30 April 2026 808.00 (14.61%) 819.50 685.00 - 895.00 0.6215 times
Mon 30 March 2026 705.00 (-14.34%) 823.00 680.00 - 999.90 0.9131 times
Fri 27 February 2026 823.00 (8.01%) 765.00 663.80 - 873.00 0.2518 times
Fri 30 January 2026 762.00 (-5.83%) 825.00 726.30 - 830.00 0.2209 times
Wed 31 December 2025 809.15 (1.91%) 786.05 749.50 - 929.00 0.6915 times
Fri 28 November 2025 794.00 (-0.92%) 802.90 735.00 - 929.30 0.6791 times
Fri 31 October 2025 801.35 (-3.48%) 976.00 770.00 - 1100.00 3.0686 times
Tue 30 September 2025 830.20 (-0.22%) 832.00 756.30 - 1020.00 0.5917 times
Fri 29 August 2025 832.00 (-1.89%) 825.00 777.10 - 1016.00 0.3339 times

 monthly chart Shplpune

Yearly price and charts Shplpune

Strong yearly Stock price targets for Shplpune 544090 are 731.43 and 1100.33

Yearly Target 1452.02
Yearly Target 2641.93
Yearly Target 3820.91666666667
Yearly Target 41010.83
Yearly Target 51189.82

Yearly price and volumes Shplpune

Date Closing Open Range Volume
Tue 30 June 2026 831.85 (2.81%) 825.00 631.00 - 999.90 0.1728 times
Wed 31 December 2025 809.15 (1.78%) 834.75 651.00 - 1100.00 2.3232 times
Tue 31 December 2024 795.00 (0%) 87.10 87.10 - 980.00 0.504 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Shplpune

Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 795.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shplpune 544090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shplpune 544090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 829.35

Munafa value: 75 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 806 and price is deviating by 42 points

Upper Bollinger band is at 888 and lower is at 723, while middle bands are at 764 and 847

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shplpune (544090) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shplpune in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shplpune in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shplpune is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.77 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.

Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shplpune 544090

DMA (daily moving average) of Shplpune 544090

DMA period DMA value
5 day DMA 770.63
12 day DMA 800.25
20 day DMA 805.22
35 day DMA 806.38
50 day DMA 802.08
100 day DMA 792.47
150 day DMA 792.02
200 day DMA 802.33

EMA (exponential moving average) of Shplpune 544090

EMA period EMA current EMA prev EMA prev2
5 day EMA797.35780.11766.27
12 day EMA795.65789.07785.67
20 day EMA799.21795.78794.52
35 day EMA798.57796.61795.95
50 day EMA795.47793.99793.43

SMA (simple moving average) of Shplpune 544090

SMA period SMA current SMA prev SMA prev2
5 day SMA770.63761.59756.61
12 day SMA800.25797.23798.24
20 day SMA805.22804.35804.69
35 day SMA806.38805.93805.46
50 day SMA802.08800.74799.78
100 day SMA792.47792.09792
150 day SMA792.02791.8791.75
200 day SMA802.33802.67803.13

Fundamentals, profit and EPS of Shplpune 544090

EPS is 63.68 and PE is: 13.06

Last quarter profit: (March 2026 quarter) 3.63 crores (-0.55%)

Debt: 0.28 in crores

Market capitalization: 234.19

EPS is 63.74 and PE is: 13.05

Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)

Debt: 0.31 in crores

Market capitalization: 228.50

Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top