Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 840 and 897
| Intraday Target 1 | 795.33 |
| Intraday Target 2 | 827.67 |
| Intraday Target 3 | 852.33333333333 |
| Intraday Target 4 | 884.67 |
| Intraday Target 5 | 909.33 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 860.00 (1.31%) | 840.00 | 820.00 - 877.00 | 0.3409 times | Thu 24 September 2026 | 848.90 (-1.29%) | 800.00 | 800.00 - 848.90 | 0.3693 times | Wed 23 September 2026 | 860.00 (1.3%) | 813.30 | 813.30 - 950.00 | 1.4773 times | Tue 22 September 2026 | 849.00 (-0.47%) | 853.00 | 805.55 - 999.90 | 0.767 times | Mon 21 September 2026 | 853.00 (0%) | 853.00 | 853.00 - 853.00 | 0.0284 times | Fri 18 September 2026 | 853.00 (-0.23%) | 855.00 | 853.00 - 855.00 | 0.3409 times | Thu 17 September 2026 | 855.00 (1.87%) | 842.00 | 824.00 - 855.00 | 6.1364 times | Wed 16 September 2026 | 839.30 (-1.14%) | 801.05 | 801.00 - 849.20 | 0.4545 times | Tue 15 September 2026 | 849.00 (0.47%) | 849.00 | 849.00 - 849.00 | 0.0284 times | Fri 11 September 2026 | 845.00 (-0.59%) | 845.00 | 845.00 - 845.00 | 0.0568 times | Wed 09 September 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0284 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 830 and 1029.9
| Weekly Target 1 | 686.73 |
| Weekly Target 2 | 773.37 |
| Weekly Target 3 | 886.63333333333 |
| Weekly Target 4 | 973.27 |
| Weekly Target 5 | 1086.53 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 860.00 (0.82%) | 853.00 | 800.00 - 999.90 | 0.0067 times | Fri 18 September 2026 | 853.00 (0.95%) | 849.00 | 801.00 - 855.00 | 0.0156 times | Fri 11 September 2026 | 845.00 (0.76%) | 847.00 | 816.35 - 900.00 | 0.0469 times | Fri 04 September 2026 | 838.60 (0.08%) | 884.30 | 750.00 - 900.00 | 0.0297 times | Fri 28 August 2026 | 837.90 (-0.32%) | 887.00 | 760.00 - 887.00 | 0.0337 times | Fri 21 August 2026 | 840.60 (-0.99%) | 900.00 | 786.00 - 900.00 | 0.2184 times | Fri 14 August 2026 | 849.00 (-2.75%) | 842.00 | 696.15 - 890.00 | 9.5957 times | Fri 07 August 2026 | 873.00 (6%) | 840.00 | 782.00 - 900.00 | 0.0391 times | Fri 31 July 2026 | 823.55 (2.3%) | 839.30 | 776.30 - 899.00 | 0.0104 times | Fri 24 July 2026 | 805.00 (-3.93%) | 836.60 | 800.00 - 840.00 | 0.0037 times | Fri 17 July 2026 | 837.95 (-0.16%) | 815.00 | 800.00 - 851.00 | 0.0128 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 805 and 1054.9
| Monthly Target 1 | 620.07 |
| Monthly Target 2 | 740.03 |
| Monthly Target 3 | 869.96666666667 |
| Monthly Target 4 | 989.93 |
| Monthly Target 5 | 1119.87 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 860.00 (7.5%) | 814.90 | 750.00 - 999.90 | 0.087 times | Mon 31 August 2026 | 800.00 (-2.86%) | 840.00 | 696.15 - 900.00 | 8.9041 times | Fri 31 July 2026 | 823.55 (-1%) | 869.95 | 776.30 - 899.00 | 0.096 times | Tue 30 June 2026 | 831.85 (2.12%) | 822.65 | 631.00 - 930.00 | 0.4512 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.0264 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.1002 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 0.1473 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.0406 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.0356 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.1115 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1095 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 745.5 and 1114.4
| Yearly Target 1 | 461.4 |
| Yearly Target 2 | 660.7 |
| Yearly Target 3 | 830.3 |
| Yearly Target 4 | 1029.6 |
| Yearly Target 5 | 1199.2 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 860.00 (6.28%) | 825.00 | 631.00 - 999.90 | 1.2898 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 1.4053 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.3049 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 849.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 841 and price is deviating by 19 points
Upper Bollinger band is at 877 and lower is at 804, while middle bands are at 823 and 859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shplpune in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shplpune in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.36 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 854.18 |
| 12 day DMA | 851.02 |
| 20 day DMA | 840.16 |
| 35 day DMA | 839.19 |
| 50 day DMA | 837 |
| 100 day DMA | 822.92 |
| 150 day DMA | 809.97 |
| 200 day DMA | 804.96 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.53 | 851.8 | 853.25 |
| 12 day EMA | 849.57 | 847.68 | 847.46 |
| 20 day EMA | 845.51 | 843.99 | 843.47 |
| 35 day EMA | 841.33 | 840.23 | 839.72 |
| 50 day EMA | 838.71 | 837.84 | 837.39 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.18 | 852.78 | 854 |
| 12 day SMA | 851.02 | 849.66 | 848.8 |
| 20 day SMA | 840.16 | 839.29 | 839.1 |
| 35 day SMA | 839.19 | 838.91 | 839.48 |
| 50 day SMA | 837 | 836.58 | 836.43 |
| 100 day SMA | 822.92 | 822.4 | 821.62 |
| 150 day SMA | 809.97 | 809.73 | 809.41 |
| 200 day SMA | 804.96 | 804.59 | 804.18 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.68 and PE is: 13.51
Last quarter profit: (March 2026 quarter) 3.63 crores (-0.55%)
Debt: 0.28 in crores
Market capitalization: 234.19
EPS is 63.74 and PE is: 13.49
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
