Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 838.6 and 880.4
| Intraday Target 1 | 807.27 |
| Intraday Target 2 | 828.13 |
| Intraday Target 3 | 849.06666666667 |
| Intraday Target 4 | 869.93 |
| Intraday Target 5 | 890.87 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 849.00 (5.66%) | 828.20 | 828.20 - 870.00 | 9.9111 times | Thu 13 August 2026 | 803.55 (6.46%) | 887.00 | 800.15 - 887.00 | 0.0182 times | Wed 12 August 2026 | 754.80 (-13.14%) | 875.00 | 696.15 - 875.00 | 0.0275 times | Tue 11 August 2026 | 869.00 (2.24%) | 887.00 | 810.05 - 890.00 | 0.0023 times | Mon 10 August 2026 | 850.00 (-2.63%) | 842.00 | 842.00 - 850.00 | 0.0003 times | Fri 07 August 2026 | 873.00 (2.71%) | 894.90 | 782.00 - 900.00 | 0.0326 times | Thu 06 August 2026 | 850.00 (0%) | 896.00 | 830.00 - 896.00 | 0.002 times | Wed 05 August 2026 | 850.00 (-2.19%) | 876.00 | 815.00 - 876.00 | 0.0038 times | Tue 04 August 2026 | 869.00 (3.45%) | 869.00 | 869.00 - 869.00 | 0.0001 times | Mon 03 August 2026 | 840.00 (2%) | 840.00 | 820.00 - 840.00 | 0.0022 times | Fri 31 July 2026 | 823.55 (0%) | 855.00 | 813.00 - 855.00 | 0.0003 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 772.58 and 966.43
| Weekly Target 1 | 617.87 |
| Weekly Target 2 | 733.43 |
| Weekly Target 3 | 811.71666666667 |
| Weekly Target 4 | 927.28 |
| Weekly Target 5 | 1005.57 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 849.00 (-2.75%) | 842.00 | 696.15 - 890.00 | 9.3911 times | Fri 07 August 2026 | 873.00 (6%) | 840.00 | 782.00 - 900.00 | 0.0383 times | Fri 31 July 2026 | 823.55 (2.3%) | 839.30 | 776.30 - 899.00 | 0.0102 times | Fri 24 July 2026 | 805.00 (-3.93%) | 836.60 | 800.00 - 840.00 | 0.0036 times | Fri 17 July 2026 | 837.95 (-0.16%) | 815.00 | 800.00 - 851.00 | 0.0125 times | Fri 10 July 2026 | 839.30 (4.91%) | 859.55 | 800.00 - 859.55 | 0.0197 times | Fri 03 July 2026 | 800.00 (4.07%) | 785.00 | 785.00 - 910.00 | 0.3432 times | Thu 25 June 2026 | 768.70 (-1.81%) | 784.30 | 631.00 - 890.00 | 0.1327 times | Fri 19 June 2026 | 782.90 (-6.01%) | 860.00 | 782.00 - 873.00 | 0.0193 times | Fri 12 June 2026 | 832.95 (0.6%) | 914.00 | 770.00 - 930.00 | 0.0294 times | Fri 05 June 2026 | 828.00 (1.65%) | 822.65 | 760.95 - 887.00 | 0.0242 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 772.58 and 976.43
| Monthly Target 1 | 611.2 |
| Monthly Target 2 | 730.1 |
| Monthly Target 3 | 815.05 |
| Monthly Target 4 | 933.95 |
| Monthly Target 5 | 1018.9 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 849.00 (3.09%) | 840.00 | 696.15 - 900.00 | 8.858 times | Fri 31 July 2026 | 823.55 (-1%) | 869.95 | 776.30 - 899.00 | 0.098 times | Tue 30 June 2026 | 831.85 (2.12%) | 822.65 | 631.00 - 930.00 | 0.4607 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.027 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.1023 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 0.1504 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.0415 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.0364 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.1139 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1118 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.5053 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 740 and 1108.9
| Yearly Target 1 | 457.73 |
| Yearly Target 2 | 653.37 |
| Yearly Target 3 | 826.63333333333 |
| Yearly Target 4 | 1022.27 |
| Yearly Target 5 | 1195.53 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 849.00 (4.92%) | 825.00 | 631.00 - 999.90 | 1.266 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 1.4249 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.3091 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 831.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shplpune 544090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shplpune 544090 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shplpune 544090 looks bullish. It has broken an important Moving average of 831.31 with high volumes
Munafa value: 120 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 28 points
Upper Bollinger band is at 887 and lower is at 779, while middle bands are at 806 and 860
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shplpune stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shplpune in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shplpune in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.74 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 825.27 |
| 12 day DMA | 837.95 |
| 20 day DMA | 832.51 |
| 35 day DMA | 828.01 |
| 50 day DMA | 821.67 |
| 100 day DMA | 800.37 |
| 150 day DMA | 800.13 |
| 200 day DMA | 799.86 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.79 | 817.18 | 824 |
| 12 day EMA | 831.95 | 828.85 | 833.45 |
| 20 day EMA | 831.64 | 829.81 | 832.57 |
| 35 day EMA | 826.97 | 825.67 | 826.97 |
| 50 day EMA | 821.17 | 820.03 | 820.7 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.27 | 830.07 | 839.36 |
| 12 day SMA | 837.95 | 835.12 | 834.86 |
| 20 day SMA | 832.51 | 831.96 | 833.74 |
| 35 day SMA | 828.01 | 826.14 | 822.07 |
| 50 day SMA | 821.67 | 820.57 | 820.47 |
| 100 day SMA | 800.37 | 800.25 | 799.96 |
| 150 day SMA | 800.13 | 799.68 | 799.4 |
| 200 day SMA | 799.86 | 800.04 | 800.83 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.68 and PE is: 13.33
Last quarter profit: (March 2026 quarter) 3.63 crores (-0.55%)
Debt: 0.28 in crores
Market capitalization: 234.19
EPS is 63.74 and PE is: 13.32
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
