Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 746.3 and 832
| Intraday Target 1 | 723.4 |
| Intraday Target 2 | 769.2 |
| Intraday Target 3 | 809.1 |
| Intraday Target 4 | 854.9 |
| Intraday Target 5 | 894.8 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 815.00 (4.52%) | 849.00 | 763.30 - 849.00 | 0.099 times | Thu 04 December 2025 | 779.75 (-3.62%) | 825.00 | 779.75 - 825.00 | 0.4703 times | Wed 03 December 2025 | 809.00 (2.15%) | 860.00 | 791.00 - 860.00 | 0.0928 times | Tue 02 December 2025 | 792.00 (2.13%) | 768.00 | 767.65 - 819.00 | 1.7884 times | Mon 01 December 2025 | 775.45 (-2.34%) | 786.05 | 761.05 - 786.05 | 2.9022 times | Fri 28 November 2025 | 794.00 (-0.13%) | 794.00 | 794.00 - 794.00 | 0.0124 times | Thu 27 November 2025 | 795.00 (1.16%) | 795.00 | 775.20 - 819.50 | 0.8849 times | Wed 26 November 2025 | 785.85 (2.37%) | 785.00 | 764.15 - 859.95 | 2.9703 times | Tue 25 November 2025 | 767.65 (-1.7%) | 792.00 | 761.00 - 818.60 | 0.6002 times | Mon 24 November 2025 | 780.95 (0.68%) | 794.80 | 765.50 - 824.00 | 0.1795 times | Fri 21 November 2025 | 775.70 (-1.79%) | 763.30 | 763.30 - 801.00 | 0.9901 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 788.03 and 886.98
| Weekly Target 1 | 713.07 |
| Weekly Target 2 | 764.03 |
| Weekly Target 3 | 812.01666666667 |
| Weekly Target 4 | 862.98 |
| Weekly Target 5 | 910.97 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 0.7208 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 0.6258 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 0.3758 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.1883 times | Fri 07 November 2025 | 805.00 (0.46%) | 802.90 | 735.00 - 834.90 | 0.4033 times | Fri 31 October 2025 | 801.35 (-3.68%) | 803.80 | 770.00 - 872.30 | 0.56 times | Thu 23 October 2025 | 832.00 (-2.69%) | 885.00 | 780.00 - 890.00 | 0.5183 times | Fri 17 October 2025 | 855.00 (-11%) | 1100.00 | 807.55 - 1100.00 | 1.8607 times | Fri 10 October 2025 | 960.70 (8.92%) | 999.80 | 798.00 - 1030.00 | 3.9588 times | Fri 03 October 2025 | 882.00 (3.76%) | 860.00 | 811.10 - 1020.00 | 0.7883 times | Fri 26 September 2025 | 850.00 (-1.11%) | 999.95 | 770.10 - 999.95 | 0.2475 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 788.03 and 886.98
| Monthly Target 1 | 713.07 |
| Monthly Target 2 | 764.03 |
| Monthly Target 3 | 812.01666666667 |
| Monthly Target 4 | 862.98 |
| Monthly Target 5 | 910.97 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 0.0472 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1043 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4714 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0909 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0513 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0483 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3525 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7302 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0384 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0655 times | Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.0169 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 508.5 and 957.5
| Yearly Target 1 | 406.33 |
| Yearly Target 2 | 610.67 |
| Yearly Target 3 | 855.33333333333 |
| Yearly Target 4 | 1059.67 |
| Yearly Target 5 | 1304.33 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 815.00 (2.52%) | 834.75 | 651.00 - 1100.00 | 1.6417 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.3583 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 793.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 794 and price is deviating by 16 points
Upper Bollinger band is at 825 and lower is at 763, while middle bands are at 779 and 809
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shplpune in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shplpune in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.79 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 794.24 |
| 12 day DMA | 788.35 |
| 20 day DMA | 793.45 |
| 35 day DMA | 801.78 |
| 50 day DMA | 823.23 |
| 100 day DMA | 827.66 |
| 150 day DMA | 813.09 |
| 200 day DMA | 806.37 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.93 | 789.4 | 794.23 |
| 12 day EMA | 793.69 | 789.82 | 791.65 |
| 20 day EMA | 795.93 | 793.92 | 795.41 |
| 35 day EMA | 809.29 | 808.95 | 810.67 |
| 50 day EMA | 823.08 | 823.41 | 825.19 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.24 | 790.04 | 793.09 |
| 12 day SMA | 788.35 | 786.75 | 785.62 |
| 20 day SMA | 793.45 | 790.6 | 789.51 |
| 35 day SMA | 801.78 | 803.79 | 808.96 |
| 50 day SMA | 823.23 | 824.12 | 826.13 |
| 100 day SMA | 827.66 | 827.66 | 828.04 |
| 150 day SMA | 813.09 | 812.73 | 812.61 |
| 200 day SMA | 806.37 | 806.29 | 806.29 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 58.66 and PE is: 13.89
Last quarter profit: (June 2025 quarter) 4.58 crores (25.48%)
Debt: 0.32 in crores
Market capitalization: 253.48
EPS is 55.64 and PE is: 14.65
Last quarter profit: (March 2025 quarter) 3.65 crores (-20.13%)
Debt: 0.32 in crores
Market capitalization: 248.60
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
