Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 749.88 and 776.88
| Intraday Target 1 | 744.25 |
| Intraday Target 2 | 755.5 |
| Intraday Target 3 | 771.25 |
| Intraday Target 4 | 782.5 |
| Intraday Target 5 | 798.25 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 766.75 (0.2%) | 770.00 | 760.00 - 787.00 | 0.741 times | Thu 16 April 2026 | 765.25 (0.03%) | 787.00 | 763.00 - 787.00 | 0.3426 times | Wed 15 April 2026 | 765.00 (0.67%) | 783.00 | 733.00 - 783.00 | 0.1753 times | Mon 13 April 2026 | 759.90 (2%) | 759.00 | 725.80 - 767.20 | 0.3825 times | Fri 10 April 2026 | 745.00 (-0.01%) | 786.20 | 745.00 - 786.20 | 0.239 times | Thu 09 April 2026 | 745.10 (-0.79%) | 747.00 | 740.00 - 779.00 | 0.1434 times | Wed 08 April 2026 | 751.00 (8.64%) | 718.90 | 700.00 - 779.00 | 1.6175 times | Tue 07 April 2026 | 691.25 (-1.61%) | 708.00 | 685.00 - 735.00 | 2.0797 times | Mon 06 April 2026 | 702.55 (-4.51%) | 735.00 | 702.30 - 735.00 | 2.3187 times | Thu 02 April 2026 | 735.70 (-6.21%) | 809.90 | 728.00 - 809.90 | 1.9602 times | Wed 01 April 2026 | 784.40 (11.26%) | 819.50 | 784.40 - 819.50 | 0.0478 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 746.28 and 807.48
| Weekly Target 1 | 698.65 |
| Weekly Target 2 | 732.7 |
| Weekly Target 3 | 759.85 |
| Weekly Target 4 | 793.9 |
| Weekly Target 5 | 821.05 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 766.75 (2.92%) | 759.00 | 725.80 - 787.00 | 0.5032 times | Fri 10 April 2026 | 745.00 (1.26%) | 735.00 | 685.00 - 786.20 | 1.9614 times | Thu 02 April 2026 | 735.70 (-1.91%) | 822.20 | 701.30 - 822.20 | 0.8964 times | Fri 27 March 2026 | 750.00 (4.62%) | 716.85 | 716.00 - 750.00 | 0.3713 times | Fri 20 March 2026 | 716.85 (-7.38%) | 785.00 | 680.00 - 923.00 | 3.4538 times | Fri 13 March 2026 | 774.00 (-8.07%) | 999.90 | 743.00 - 999.90 | 1.3385 times | Fri 06 March 2026 | 841.90 (2.3%) | 823.00 | 765.00 - 920.00 | 0.8354 times | Fri 27 February 2026 | 823.00 (0.37%) | 783.00 | 663.80 - 860.00 | 0.2149 times | Fri 20 February 2026 | 819.95 (0.5%) | 815.85 | 780.00 - 873.00 | 0.1661 times | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.2589 times | Fri 06 February 2026 | 800.00 (4.99%) | 765.00 | 729.00 - 828.00 | 1.0918 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 658.63 and 793.13
| Monthly Target 1 | 622.58 |
| Monthly Target 2 | 694.67 |
| Monthly Target 3 | 757.08333333333 |
| Monthly Target 4 | 829.17 |
| Monthly Target 5 | 891.58 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 766.75 (8.76%) | 819.50 | 685.00 - 819.50 | 0.5961 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.2154 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3352 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.294 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9204 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9038 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.0843 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.7876 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.4444 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.4188 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 72.365 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 547.23 and 883.33
| Yearly Target 1 | 474.05 |
| Yearly Target 2 | 620.4 |
| Yearly Target 3 | 810.15 |
| Yearly Target 4 | 956.5 |
| Yearly Target 5 | 1146.25 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 766.75 (-5.24%) | 825.00 | 663.80 - 999.90 | 0.0662 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.4108 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.523 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 752.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 745 and price is deviating by 28 points
Upper Bollinger band is at 800 and lower is at 690, while middle bands are at 718 and 773
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shplpune in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shplpune in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.35 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 760.38 |
| 12 day DMA | 743.08 |
| 20 day DMA | 744.66 |
| 35 day DMA | 774 |
| 50 day DMA | 782.19 |
| 100 day DMA | 786.02 |
| 150 day DMA | 802.05 |
| 200 day DMA | 807.74 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.76 | 756.26 | 751.77 |
| 12 day EMA | 752.75 | 750.21 | 747.48 |
| 20 day EMA | 755.89 | 754.75 | 753.64 |
| 35 day EMA | 764.31 | 764.17 | 764.11 |
| 50 day EMA | 780.26 | 780.81 | 781.45 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.38 | 756.05 | 753.2 |
| 12 day SMA | 743.08 | 741.68 | 739.37 |
| 20 day SMA | 744.66 | 748.19 | 748.63 |
| 35 day SMA | 774 | 775.52 | 775.94 |
| 50 day SMA | 782.19 | 782.29 | 782.85 |
| 100 day SMA | 786.02 | 786.49 | 786.99 |
| 150 day SMA | 802.05 | 802.14 | 802.41 |
| 200 day SMA | 807.74 | 807.98 | 808.43 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.74 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
EPS is 62.40 and PE is: 12.29
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
