Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 775.18 and 865.18
| Intraday Target 1 | 752.45 |
| Intraday Target 2 | 797.9 |
| Intraday Target 3 | 842.45 |
| Intraday Target 4 | 887.9 |
| Intraday Target 5 | 932.45 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 843.35 (-0.9%) | 887.00 | 797.00 - 887.00 | 0.5921 times | Mon 26 October 2026 | 851.00 (-2.18%) | 806.00 | 806.00 - 851.00 | 0.7237 times | Thu 22 October 2026 | 870.00 (0%) | 840.00 | 840.00 - 870.00 | 0.3947 times | Wed 21 October 2026 | 870.00 (-0.9%) | 860.00 | 860.00 - 870.00 | 0.1974 times | Mon 19 October 2026 | 877.90 (2.68%) | 878.00 | 778.00 - 878.00 | 1.3158 times | Fri 16 October 2026 | 855.00 (2.79%) | 877.00 | 855.00 - 877.00 | 0.1316 times | Thu 15 October 2026 | 831.80 (-5.26%) | 840.00 | 830.00 - 865.00 | 2.1053 times | Tue 13 October 2026 | 878.00 (4.52%) | 860.00 | 860.00 - 878.00 | 0.3289 times | Mon 12 October 2026 | 840.00 (1.48%) | 840.00 | 840.00 - 840.00 | 0.0658 times | Tue 06 October 2026 | 827.75 (-2.42%) | 847.85 | 817.00 - 847.85 | 4.1447 times | Mon 05 October 2026 | 848.30 (0.05%) | 804.00 | 804.00 - 878.00 | 1.9079 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 820.18 and 910.18
| Weekly Target 1 | 752.45 |
| Weekly Target 2 | 797.9 |
| Weekly Target 3 | 842.45 |
| Weekly Target 4 | 887.9 |
| Weekly Target 5 | 932.45 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 843.35 (-3.06%) | 806.00 | 797.00 - 887.00 | 0.0838 times | Thu 22 October 2026 | 870.00 (1.75%) | 878.00 | 778.00 - 878.00 | 0.1214 times | Fri 16 October 2026 | 855.00 (3.29%) | 840.00 | 830.00 - 878.00 | 0.1675 times | Tue 06 October 2026 | 827.75 (-2.37%) | 804.00 | 804.00 - 878.00 | 0.3853 times | Thu 01 October 2026 | 847.85 (-1.41%) | 850.00 | 805.00 - 941.00 | 0.5151 times | Fri 25 September 2026 | 860.00 (0.82%) | 853.00 | 800.00 - 999.90 | 0.4397 times | Fri 18 September 2026 | 853.00 (0.95%) | 849.00 | 801.00 - 855.00 | 1.026 times | Fri 11 September 2026 | 845.00 (0.76%) | 847.00 | 816.35 - 900.00 | 3.0863 times | Fri 04 September 2026 | 838.60 (0.08%) | 884.30 | 750.00 - 900.00 | 1.9556 times | Fri 28 August 2026 | 837.90 (-0.32%) | 887.00 | 760.00 - 887.00 | 2.2194 times | Fri 21 August 2026 | 840.60 (-0.99%) | 900.00 | 786.00 - 900.00 | 14.3802 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 810.68 and 973.68
| Monthly Target 1 | 691.12 |
| Monthly Target 2 | 767.23 |
| Monthly Target 3 | 854.11666666667 |
| Monthly Target 4 | 930.23 |
| Monthly Target 5 | 1017.12 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 843.35 (2.35%) | 820.00 | 778.00 - 941.00 | 0.0125 times | Tue 29 September 2026 | 824.00 (3%) | 814.90 | 750.00 - 999.90 | 0.0929 times | Mon 31 August 2026 | 800.00 (-2.86%) | 840.00 | 696.15 - 900.00 | 8.9887 times | Fri 31 July 2026 | 823.55 (-1%) | 869.95 | 776.30 - 899.00 | 0.0969 times | Tue 30 June 2026 | 831.85 (2.12%) | 822.65 | 631.00 - 930.00 | 0.4555 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.0267 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.1012 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 0.1487 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.041 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.036 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.1126 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 737.18 and 1106.08
| Yearly Target 1 | 455.85 |
| Yearly Target 2 | 649.6 |
| Yearly Target 3 | 824.75 |
| Yearly Target 4 | 1018.5 |
| Yearly Target 5 | 1193.65 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 843.35 (4.23%) | 825.00 | 631.00 - 999.90 | 1.2911 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 1.4042 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.3047 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 854.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 852 and price is deviating by 15 points
Upper Bollinger band is at 881 and lower is at 824, while middle bands are at 838 and 867
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shplpune stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shplpune in short term but the sell signal is initial and weak.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shplpune in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.4 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 862.45 |
| 12 day DMA | 853.41 |
| 20 day DMA | 851.94 |
| 35 day DMA | 844.59 |
| 50 day DMA | 842.74 |
| 100 day DMA | 830.55 |
| 150 day DMA | 813.4 |
| 200 day DMA | 809 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.62 | 860.26 | 864.89 |
| 12 day EMA | 854.17 | 856.14 | 857.08 |
| 20 day EMA | 851.62 | 852.49 | 852.65 |
| 35 day EMA | 847.6 | 847.85 | 847.66 |
| 50 day EMA | 843.87 | 843.89 | 843.6 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.45 | 864.78 | 860.94 |
| 12 day SMA | 853.41 | 851.8 | 851.72 |
| 20 day SMA | 851.94 | 852.53 | 851.94 |
| 35 day SMA | 844.59 | 844.64 | 844.19 |
| 50 day SMA | 842.74 | 843.25 | 843.03 |
| 100 day SMA | 830.55 | 830.36 | 830.1 |
| 150 day SMA | 813.4 | 813.11 | 812.91 |
| 200 day SMA | 809 | 808.93 | 808.64 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.68 and PE is: 13.24
Last quarter profit: (March 2026 quarter) 3.63 crores (-0.55%)
Debt: 0.28 in crores
Market capitalization: 234.19
EPS is 63.74 and PE is: 13.23
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
