Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 776.5 and 815.5
| Intraday Target 1 | 744 |
| Intraday Target 2 | 770 |
| Intraday Target 3 | 783 |
| Intraday Target 4 | 809 |
| Intraday Target 5 | 822 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 796.00 (5.08%) | 761.00 | 757.00 - 796.00 | 0.3197 times | Mon 08 December 2025 | 757.50 (-7.06%) | 766.00 | 750.00 - 798.95 | 0.8585 times | Fri 05 December 2025 | 815.00 (4.52%) | 849.00 | 763.30 - 849.00 | 0.0947 times | Thu 04 December 2025 | 779.75 (-3.62%) | 825.00 | 779.75 - 825.00 | 0.45 times | Wed 03 December 2025 | 809.00 (2.15%) | 860.00 | 791.00 - 860.00 | 0.0888 times | Tue 02 December 2025 | 792.00 (2.13%) | 768.00 | 767.65 - 819.00 | 1.7111 times | Mon 01 December 2025 | 775.45 (-2.34%) | 786.05 | 761.05 - 786.05 | 2.7768 times | Fri 28 November 2025 | 794.00 (-0.13%) | 794.00 | 794.00 - 794.00 | 0.0118 times | Thu 27 November 2025 | 795.00 (1.16%) | 795.00 | 775.20 - 819.50 | 0.8467 times | Wed 26 November 2025 | 785.85 (2.37%) | 785.00 | 764.15 - 859.95 | 2.8419 times | Tue 25 November 2025 | 767.65 (-1.7%) | 792.00 | 761.00 - 818.60 | 0.5743 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 773 and 821.95
| Weekly Target 1 | 732.7 |
| Weekly Target 2 | 764.35 |
| Weekly Target 3 | 781.65 |
| Weekly Target 4 | 813.3 |
| Weekly Target 5 | 830.6 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 796.00 (-2.33%) | 766.00 | 750.00 - 798.95 | 0.1768 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 0.7686 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 0.6673 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 0.4007 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.2008 times | Fri 07 November 2025 | 805.00 (0.46%) | 802.90 | 735.00 - 834.90 | 0.4301 times | Fri 31 October 2025 | 801.35 (-3.68%) | 803.80 | 770.00 - 872.30 | 0.5971 times | Thu 23 October 2025 | 832.00 (-2.69%) | 885.00 | 780.00 - 890.00 | 0.5527 times | Fri 17 October 2025 | 855.00 (-11%) | 1100.00 | 807.55 - 1100.00 | 1.9842 times | Fri 10 October 2025 | 960.70 (8.92%) | 999.80 | 798.00 - 1030.00 | 4.2216 times | Fri 03 October 2025 | 882.00 (3.76%) | 860.00 | 811.10 - 1020.00 | 0.8406 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 773 and 883
| Monthly Target 1 | 692 |
| Monthly Target 2 | 744 |
| Monthly Target 3 | 802 |
| Monthly Target 4 | 854 |
| Monthly Target 5 | 912 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 796.00 (0.25%) | 786.05 | 750.00 - 860.00 | 0.058 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1042 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4709 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0908 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0483 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3435 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7294 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0654 times | Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.0168 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 499 and 948
| Yearly Target 1 | 400 |
| Yearly Target 2 | 598 |
| Yearly Target 3 | 849 |
| Yearly Target 4 | 1047 |
| Yearly Target 5 | 1298 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 796.00 (0.13%) | 834.75 | 651.00 - 1100.00 | 1.6421 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.3579 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 789.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 791 and price is deviating by 17 points
Upper Bollinger band is at 825 and lower is at 758, while middle bands are at 775 and 808
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shplpune in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shplpune in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.9 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 791.45 |
| 12 day DMA | 787.35 |
| 20 day DMA | 790.9 |
| 35 day DMA | 797.02 |
| 50 day DMA | 820.25 |
| 100 day DMA | 827.24 |
| 150 day DMA | 813.1 |
| 200 day DMA | 806.74 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.3 | 784.45 | 797.93 |
| 12 day EMA | 789.33 | 788.12 | 793.69 |
| 20 day EMA | 792.72 | 792.37 | 796.04 |
| 35 day EMA | 806.45 | 807.06 | 809.98 |
| 50 day EMA | 820.25 | 821.24 | 823.84 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.45 | 790.65 | 794.24 |
| 12 day SMA | 787.35 | 785.65 | 788.35 |
| 20 day SMA | 790.9 | 791.08 | 793.45 |
| 35 day SMA | 797.02 | 798.53 | 801.78 |
| 50 day SMA | 820.25 | 820.98 | 823.23 |
| 100 day SMA | 827.24 | 827.41 | 827.66 |
| 150 day SMA | 813.1 | 812.97 | 813.09 |
| 200 day SMA | 806.74 | 806.37 | 806.37 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 58.66 and PE is: 13.57
Last quarter profit: (June 2025 quarter) 4.58 crores (25.48%)
Debt: 0.32 in crores
Market capitalization: 253.48
EPS is 55.64 and PE is: 14.31
Last quarter profit: (March 2025 quarter) 3.65 crores (-20.13%)
Debt: 0.32 in crores
Market capitalization: 248.60
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
