Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 837.95 and 838.85
| Intraday Target 1 | 837.8 |
| Intraday Target 2 | 838.1 |
| Intraday Target 3 | 838.7 |
| Intraday Target 4 | 839 |
| Intraday Target 5 | 839.6 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 838.40 (0.22%) | 839.30 | 838.40 - 839.30 | 0.0476 times | Mon 20 July 2026 | 836.60 (-0.16%) | 836.60 | 836.60 - 836.60 | 0.0238 times | Fri 17 July 2026 | 837.95 (-0.15%) | 838.40 | 820.00 - 838.40 | 0.119 times | Thu 16 July 2026 | 839.20 (-0.01%) | 851.00 | 815.00 - 851.00 | 0.5238 times | Wed 15 July 2026 | 839.30 (-0.27%) | 839.30 | 839.30 - 839.30 | 0.0238 times | Tue 14 July 2026 | 841.55 (1.03%) | 849.20 | 841.55 - 849.20 | 0.0476 times | Mon 13 July 2026 | 833.00 (-0.75%) | 815.00 | 800.00 - 838.00 | 4.0714 times | Fri 10 July 2026 | 839.30 (0.99%) | 850.00 | 800.15 - 850.00 | 1.2619 times | Thu 09 July 2026 | 831.10 (0.89%) | 831.10 | 831.10 - 831.10 | 0.1905 times | Wed 08 July 2026 | 823.75 (2.97%) | 820.00 | 801.70 - 838.40 | 3.6905 times | Tue 07 July 2026 | 800.00 (0%) | 859.55 | 800.00 - 859.55 | 2.4048 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 837.5 and 840.2
| Weekly Target 1 | 835.4 |
| Weekly Target 2 | 836.9 |
| Weekly Target 3 | 838.1 |
| Weekly Target 4 | 839.6 |
| Weekly Target 5 | 840.8 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 838.40 (0.05%) | 836.60 | 836.60 - 839.30 | 0.0032 times | Fri 17 July 2026 | 837.95 (-0.16%) | 815.00 | 800.00 - 851.00 | 0.2131 times | Fri 10 July 2026 | 839.30 (4.91%) | 859.55 | 800.00 - 859.55 | 0.3361 times | Fri 03 July 2026 | 800.00 (4.07%) | 785.00 | 785.00 - 910.00 | 5.8446 times | Thu 25 June 2026 | 768.70 (-1.81%) | 784.30 | 631.00 - 890.00 | 2.2606 times | Fri 19 June 2026 | 782.90 (-6.01%) | 860.00 | 782.00 - 873.00 | 0.3287 times | Fri 12 June 2026 | 832.95 (0.6%) | 914.00 | 770.00 - 930.00 | 0.5005 times | Fri 05 June 2026 | 828.00 (1.65%) | 822.65 | 760.95 - 887.00 | 0.4114 times | Fri 29 May 2026 | 814.55 (-1.58%) | 842.00 | 775.00 - 896.00 | 0.0477 times | Fri 22 May 2026 | 827.60 (-0.17%) | 808.25 | 720.30 - 905.90 | 0.0541 times | Fri 15 May 2026 | 829.00 (1.61%) | 833.00 | 745.30 - 900.00 | 0.0901 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 780.23 and 854.18
| Monthly Target 1 | 760.83 |
| Monthly Target 2 | 799.62 |
| Monthly Target 3 | 834.78333333333 |
| Monthly Target 4 | 873.57 |
| Monthly Target 5 | 908.73 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 838.40 (0.79%) | 869.95 | 796.00 - 869.95 | 0.5213 times | Tue 30 June 2026 | 831.85 (2.12%) | 822.65 | 631.00 - 930.00 | 2.8189 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.165 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.6262 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 0.92 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.2537 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.2226 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.6967 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.6842 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 3.0916 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.5961 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 734.7 and 1103.6
| Yearly Target 1 | 454.2 |
| Yearly Target 2 | 646.3 |
| Yearly Target 3 | 823.1 |
| Yearly Target 4 | 1015.2 |
| Yearly Target 5 | 1192 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 838.40 (3.61%) | 825.00 | 631.00 - 999.90 | 0.1897 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.3093 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.501 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 830.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 812 and price is deviating by 41 points
Upper Bollinger band is at 894 and lower is at 731, while middle bands are at 772 and 853
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shplpune in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shplpune in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.82 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 838.29 |
| 12 day DMA | 830.01 |
| 20 day DMA | 811.83 |
| 35 day DMA | 814.73 |
| 50 day DMA | 812.72 |
| 100 day DMA | 797.02 |
| 150 day DMA | 795.59 |
| 200 day DMA | 803.37 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.25 | 836.67 | 836.7 |
| 12 day EMA | 830.45 | 829.01 | 827.63 |
| 20 day EMA | 824.02 | 822.51 | 821.03 |
| 35 day EMA | 817.14 | 815.89 | 814.67 |
| 50 day EMA | 813.67 | 812.66 | 811.68 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.29 | 838.92 | 838.2 |
| 12 day SMA | 830.01 | 827.63 | 826.82 |
| 20 day SMA | 811.83 | 809.06 | 806.95 |
| 35 day SMA | 814.73 | 814.05 | 814.13 |
| 50 day SMA | 812.72 | 811.78 | 810.75 |
| 100 day SMA | 797.02 | 796.88 | 796.67 |
| 150 day SMA | 795.59 | 795.28 | 794.87 |
| 200 day SMA | 803.37 | 803.42 | 803.49 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.68 and PE is: 13.17
Last quarter profit: (March 2026 quarter) 3.63 crores (-0.55%)
Debt: 0.28 in crores
Market capitalization: 234.19
EPS is 63.74 and PE is: 13.15
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
