Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 759.15 and 803.55
| Intraday Target 1 | 728.27 |
| Intraday Target 2 | 745.63 |
| Intraday Target 3 | 772.66666666667 |
| Intraday Target 4 | 790.03 |
| Intraday Target 5 | 817.07 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 763.00 (1.06%) | 762.90 | 755.30 - 799.70 | 1.369 times | Wed 21 January 2026 | 755.00 (0.19%) | 755.00 | 750.00 - 755.00 | 1.0714 times | Tue 20 January 2026 | 753.55 (-1.28%) | 779.80 | 750.30 - 779.80 | 1.9643 times | Mon 19 January 2026 | 763.30 (-3.85%) | 793.85 | 763.30 - 793.85 | 0.9524 times | Fri 16 January 2026 | 793.85 (-0.52%) | 798.00 | 788.00 - 808.00 | 0.2381 times | Wed 14 January 2026 | 798.00 (3.1%) | 773.90 | 773.90 - 798.00 | 0.3571 times | Tue 13 January 2026 | 774.00 (1.2%) | 784.80 | 758.00 - 784.80 | 0.6548 times | Mon 12 January 2026 | 764.80 (-5.23%) | 770.30 | 756.30 - 795.00 | 2.4405 times | Fri 09 January 2026 | 807.00 (-1.59%) | 822.00 | 807.00 - 822.00 | 0.8333 times | Thu 08 January 2026 | 820.00 (-1.13%) | 828.50 | 820.00 - 828.50 | 0.119 times | Wed 07 January 2026 | 829.40 (6.35%) | 779.80 | 779.80 - 829.40 | 0.2976 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 731.65 and 781.35
| Weekly Target 1 | 721.2 |
| Weekly Target 2 | 742.1 |
| Weekly Target 3 | 770.9 |
| Weekly Target 4 | 791.8 |
| Weekly Target 5 | 820.6 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 763.00 (-3.89%) | 793.85 | 750.00 - 799.70 | 0.2481 times | Fri 16 January 2026 | 793.85 (-1.63%) | 770.30 | 756.30 - 808.00 | 0.1709 times | Fri 09 January 2026 | 807.00 (0.94%) | 806.00 | 768.30 - 829.40 | 0.2288 times | Fri 02 January 2026 | 799.50 (-0.06%) | 797.00 | 749.50 - 830.00 | 1.1411 times | Fri 26 December 2025 | 800.00 (0.5%) | 824.00 | 777.20 - 832.00 | 0.3363 times | Fri 19 December 2025 | 796.00 (-1.12%) | 838.00 | 770.20 - 929.00 | 1.3864 times | Fri 12 December 2025 | 805.00 (-1.23%) | 766.00 | 750.00 - 819.00 | 0.7911 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 2.3842 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 2.07 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 1.2431 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.6229 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 716.5 and 796.5
| Monthly Target 1 | 701 |
| Monthly Target 2 | 732 |
| Monthly Target 3 | 781 |
| Monthly Target 4 | 812 |
| Monthly Target 5 | 861 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 763.00 (-5.7%) | 825.00 | 750.00 - 830.00 | 0.0261 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.106 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1041 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4705 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0907 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0482 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3361 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7287 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0653 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 716.5 and 796.5
| Yearly Target 1 | 701 |
| Yearly Target 2 | 732 |
| Yearly Target 3 | 781 |
| Yearly Target 4 | 812 |
| Yearly Target 5 | 861 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 763.00 (-5.7%) | 825.00 | 750.00 - 830.00 | 0.0063 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.46 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.5337 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 777.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shplpune 544090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 775.08
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 790 and price is deviating by 24 points
Upper Bollinger band is at 837 and lower is at 742, while middle bands are at 766 and 813
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shplpune in short term and the sell signal is strong.
Shplpune Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shplpune in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.8 and Shplpune 544090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 765.74 |
| 12 day DMA | 783.48 |
| 20 day DMA | 789.12 |
| 35 day DMA | 791.24 |
| 50 day DMA | 791.24 |
| 100 day DMA | 814.25 |
| 150 day DMA | 817.62 |
| 200 day DMA | 802.86 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.58 | 766.87 | 772.8 |
| 12 day EMA | 777.1 | 779.66 | 784.14 |
| 20 day EMA | 783.12 | 785.24 | 788.42 |
| 35 day EMA | 786.95 | 788.36 | 790.32 |
| 50 day EMA | 788.11 | 789.13 | 790.52 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.74 | 772.74 | 776.54 |
| 12 day SMA | 783.48 | 787.37 | 791.08 |
| 20 day SMA | 789.12 | 791.84 | 793.89 |
| 35 day SMA | 791.24 | 791.6 | 792.71 |
| 50 day SMA | 791.24 | 792.08 | 792.14 |
| 100 day SMA | 814.25 | 815.1 | 816.03 |
| 150 day SMA | 817.62 | 818.22 | 818.66 |
| 200 day SMA | 802.86 | 802.8 | 802.85 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 62.40 and PE is: 12.23
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
EPS is 58.66 and PE is: 13.01
Last quarter profit: (June 2025 quarter) 4.58 crores (25.48%)
Debt: 0.32 in crores
Market capitalization: 253.48
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
