Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 744.85 and 819.85
| Intraday Target 1 | 726.57 |
| Intraday Target 2 | 763.13 |
| Intraday Target 3 | 801.56666666667 |
| Intraday Target 4 | 838.13 |
| Intraday Target 5 | 876.57 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 799.70 (-2.48%) | 840.00 | 765.00 - 840.00 | 2.5481 times | Mon 02 March 2026 | 820.00 (-0.36%) | 823.00 | 820.00 - 863.00 | 0.1923 times | Fri 27 February 2026 | 823.00 (-0.12%) | 823.00 | 823.00 - 823.00 | 0.0481 times | Thu 26 February 2026 | 824.00 (4.71%) | 853.00 | 770.00 - 853.00 | 0.7692 times | Wed 25 February 2026 | 786.90 (0%) | 860.00 | 786.90 - 860.00 | 1.2981 times | Tue 24 February 2026 | 786.90 (-4.03%) | 782.30 | 663.80 - 794.30 | 1.5865 times | Mon 23 February 2026 | 819.95 (0%) | 783.00 | 783.00 - 819.95 | 0.5288 times | Fri 20 February 2026 | 819.95 (5.12%) | 819.95 | 805.00 - 819.95 | 0.7692 times | Thu 19 February 2026 | 780.00 (-7.47%) | 873.00 | 780.00 - 873.00 | 2.0192 times | Tue 17 February 2026 | 843.00 (2.18%) | 843.00 | 843.00 - 843.00 | 0.2404 times | Mon 16 February 2026 | 825.00 (1.12%) | 815.85 | 815.85 - 825.00 | 0.2404 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 733.35 and 831.35
| Weekly Target 1 | 711.23 |
| Weekly Target 2 | 755.47 |
| Weekly Target 3 | 809.23333333333 |
| Weekly Target 4 | 853.47 |
| Weekly Target 5 | 907.23 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 799.70 (-2.83%) | 823.00 | 765.00 - 863.00 | 0.3659 times | Fri 27 February 2026 | 823.00 (0.37%) | 783.00 | 663.80 - 860.00 | 0.5648 times | Fri 20 February 2026 | 819.95 (0.5%) | 815.85 | 780.00 - 873.00 | 0.4365 times | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.6804 times | Fri 06 February 2026 | 800.00 (4.99%) | 765.00 | 729.00 - 828.00 | 2.8691 times | Fri 30 January 2026 | 762.00 (-4.63%) | 765.00 | 726.30 - 799.00 | 0.8729 times | Fri 23 January 2026 | 799.00 (0.65%) | 793.85 | 750.00 - 799.70 | 0.6226 times | Fri 16 January 2026 | 793.85 (-1.63%) | 770.30 | 756.30 - 808.00 | 0.3979 times | Fri 09 January 2026 | 807.00 (0.94%) | 806.00 | 768.30 - 829.40 | 0.5327 times | Fri 02 January 2026 | 799.50 (-0.06%) | 797.00 | 749.50 - 830.00 | 2.6573 times | Fri 26 December 2025 | 800.00 (0.5%) | 824.00 | 777.20 - 832.00 | 0.7831 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 733.35 and 831.35
| Monthly Target 1 | 711.23 |
| Monthly Target 2 | 755.47 |
| Monthly Target 3 | 809.23333333333 |
| Monthly Target 4 | 853.47 |
| Monthly Target 5 | 907.23 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 799.70 (-2.83%) | 823.00 | 765.00 - 863.00 | 0.0033 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.0416 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.0365 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.1142 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1122 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.5069 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0977 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0551 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.052 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.9805 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7851 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 627.15 and 836.35
| Yearly Target 1 | 569.63 |
| Yearly Target 2 | 684.67 |
| Yearly Target 3 | 778.83333333333 |
| Yearly Target 4 | 893.87 |
| Yearly Target 5 | 988.03 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 799.70 (-1.17%) | 825.00 | 663.80 - 873.00 | 0.0181 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.4503 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.5316 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 809.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shplpune 544090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shplpune 544090 looks bearish. It has broken an important moving average level of 806.01 with high volumes
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 807 and price is deviating by 23 points
Upper Bollinger band is at 851 and lower is at 763, while middle bands are at 785 and 829
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shplpune stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shplpune in short term but the sell signal is initial and weak.
Shplpune Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.07 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 810.72 |
| 12 day DMA | 812.02 |
| 20 day DMA | 806.49 |
| 35 day DMA | 794.6 |
| 50 day DMA | 795.78 |
| 100 day DMA | 806.07 |
| 150 day DMA | 815.34 |
| 200 day DMA | 808.94 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.08 | 815.27 | 812.91 |
| 12 day EMA | 809.21 | 810.94 | 809.29 |
| 20 day EMA | 805.97 | 806.63 | 805.22 |
| 35 day EMA | 802.71 | 802.89 | 801.88 |
| 50 day EMA | 797.54 | 797.45 | 796.53 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.72 | 808.16 | 808.15 |
| 12 day SMA | 812.02 | 814.13 | 814.96 |
| 20 day SMA | 806.49 | 805.91 | 803.01 |
| 35 day SMA | 794.6 | 795.18 | 795.45 |
| 50 day SMA | 795.78 | 796.38 | 795.83 |
| 100 day SMA | 806.07 | 806.38 | 806.67 |
| 150 day SMA | 815.34 | 815.6 | 815.72 |
| 200 day SMA | 808.94 | 809 | 808.88 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 62.40 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
EPS is 58.66 and PE is: 13.63
Last quarter profit: (June 2025 quarter) 4.58 crores (25.48%)
Debt: 0.32 in crores
Market capitalization: 253.48
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
