Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 731.25 and 756.25
| Intraday Target 1 | 712.5 |
| Intraday Target 2 | 725 |
| Intraday Target 3 | 737.5 |
| Intraday Target 4 | 750 |
| Intraday Target 5 | 762.5 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 737.50 (-1.67%) | 725.00 | 725.00 - 750.00 | 0.0561 times | Tue 24 March 2026 | 750.00 (4.75%) | 716.00 | 716.00 - 750.00 | 0.6282 times | Mon 23 March 2026 | 716.00 (-0.12%) | 716.85 | 716.00 - 716.85 | 0.028 times | Fri 20 March 2026 | 716.85 (-3.63%) | 680.00 | 680.00 - 769.55 | 1.8228 times | Thu 19 March 2026 | 743.85 (-1.75%) | 839.30 | 741.00 - 839.30 | 1.3404 times | Wed 18 March 2026 | 757.10 (-5.95%) | 869.00 | 730.00 - 869.00 | 4.3466 times | Tue 17 March 2026 | 805.00 (-3.86%) | 783.00 | 762.30 - 830.00 | 0.028 times | Mon 16 March 2026 | 837.35 (8.18%) | 785.00 | 785.00 - 923.00 | 0.3926 times | Fri 13 March 2026 | 774.00 (-0.28%) | 760.00 | 743.00 - 799.00 | 0.7459 times | Thu 12 March 2026 | 776.20 (-5.28%) | 869.00 | 765.30 - 869.00 | 0.6113 times | Wed 11 March 2026 | 819.45 (-4.52%) | 801.00 | 801.00 - 854.60 | 0.8637 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 726.75 and 760.75
| Weekly Target 1 | 700.5 |
| Weekly Target 2 | 719 |
| Weekly Target 3 | 734.5 |
| Weekly Target 4 | 753 |
| Weekly Target 5 | 768.5 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 737.50 (2.88%) | 716.85 | 716.00 - 750.00 | 0.3765 times | Fri 20 March 2026 | 716.85 (-7.38%) | 785.00 | 680.00 - 923.00 | 4.1921 times | Fri 13 March 2026 | 774.00 (-8.07%) | 999.90 | 743.00 - 999.90 | 1.6247 times | Fri 06 March 2026 | 841.90 (2.3%) | 823.00 | 765.00 - 920.00 | 1.0139 times | Fri 27 February 2026 | 823.00 (0.37%) | 783.00 | 663.80 - 860.00 | 0.2609 times | Fri 20 February 2026 | 819.95 (0.5%) | 815.85 | 780.00 - 873.00 | 0.2016 times | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.3143 times | Fri 06 February 2026 | 800.00 (4.99%) | 765.00 | 729.00 - 828.00 | 1.3252 times | Fri 30 January 2026 | 762.00 (-4.63%) | 765.00 | 726.30 - 799.00 | 0.4032 times | Fri 23 January 2026 | 799.00 (0.65%) | 793.85 | 750.00 - 799.70 | 0.2876 times | Fri 16 January 2026 | 793.85 (-1.63%) | 770.30 | 756.30 - 808.00 | 0.1838 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 548.8 and 868.7
| Monthly Target 1 | 485.9 |
| Monthly Target 2 | 611.7 |
| Monthly Target 3 | 805.8 |
| Monthly Target 4 | 931.6 |
| Monthly Target 5 | 1125.7 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 737.50 (-10.39%) | 823.00 | 680.00 - 999.90 | 0.1407 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.041 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.036 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.1127 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1106 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4999 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0964 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0544 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0513 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.8571 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7743 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 532.6 and 868.7
| Yearly Target 1 | 464.3 |
| Yearly Target 2 | 600.9 |
| Yearly Target 3 | 800.4 |
| Yearly Target 4 | 937 |
| Yearly Target 5 | 1136.5 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 737.50 (-8.85%) | 825.00 | 663.80 - 999.90 | 0.0485 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.4253 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.5262 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 764.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 791 and price is deviating by 44 points
Upper Bollinger band is at 878 and lower is at 704, while middle bands are at 748 and 835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shplpune in short term and the sell signal is strong.
Shplpune Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.03 and Shplpune 544090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 732.84 |
| 12 day DMA | 774.29 |
| 20 day DMA | 790.81 |
| 35 day DMA | 796.93 |
| 50 day DMA | 791.47 |
| 100 day DMA | 792.99 |
| 150 day DMA | 809.8 |
| 200 day DMA | 810.31 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.7 | 745.3 | 742.95 |
| 12 day EMA | 764.05 | 768.87 | 772.3 |
| 20 day EMA | 777.28 | 781.47 | 784.78 |
| 35 day EMA | 785.11 | 787.91 | 790.14 |
| 50 day EMA | 787.02 | 789.04 | 790.63 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.84 | 736.76 | 747.76 |
| 12 day SMA | 774.29 | 784.33 | 791.99 |
| 20 day SMA | 790.81 | 793.28 | 796.78 |
| 35 day SMA | 796.93 | 798.37 | 798.71 |
| 50 day SMA | 791.47 | 793.12 | 794.71 |
| 100 day SMA | 792.99 | 793.94 | 794.47 |
| 150 day SMA | 809.8 | 810.38 | 811.04 |
| 200 day SMA | 810.31 | 809.97 | 809.71 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 62.40 and PE is: 11.82
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
EPS is 58.66 and PE is: 12.57
Last quarter profit: (June 2025 quarter) 4.58 crores (25.48%)
Debt: 0.32 in crores
Market capitalization: 253.48
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
