Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 781 and 817
| Intraday Target 1 | 751 |
| Intraday Target 2 | 775 |
| Intraday Target 3 | 787 |
| Intraday Target 4 | 811 |
| Intraday Target 5 | 823 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 799.00 (4.72%) | 763.00 | 763.00 - 799.00 | 0.4046 times | Thu 22 January 2026 | 763.00 (1.06%) | 762.90 | 755.30 - 799.70 | 1.3295 times | Wed 21 January 2026 | 755.00 (0.19%) | 755.00 | 750.00 - 755.00 | 1.0405 times | Tue 20 January 2026 | 753.55 (-1.28%) | 779.80 | 750.30 - 779.80 | 1.9075 times | Mon 19 January 2026 | 763.30 (-3.85%) | 793.85 | 763.30 - 793.85 | 0.9249 times | Fri 16 January 2026 | 793.85 (-0.52%) | 798.00 | 788.00 - 808.00 | 0.2312 times | Wed 14 January 2026 | 798.00 (3.1%) | 773.90 | 773.90 - 798.00 | 0.3468 times | Tue 13 January 2026 | 774.00 (1.2%) | 784.80 | 758.00 - 784.80 | 0.6358 times | Mon 12 January 2026 | 764.80 (-5.23%) | 770.30 | 756.30 - 795.00 | 2.3699 times | Fri 09 January 2026 | 807.00 (-1.59%) | 822.00 | 807.00 - 822.00 | 0.8092 times | Thu 08 January 2026 | 820.00 (-1.13%) | 828.50 | 820.00 - 828.50 | 0.1156 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 774.5 and 824.2
| Weekly Target 1 | 733.2 |
| Weekly Target 2 | 766.1 |
| Weekly Target 3 | 782.9 |
| Weekly Target 4 | 815.8 |
| Weekly Target 5 | 832.6 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 799.00 (0.65%) | 793.85 | 750.00 - 799.70 | 0.2669 times | Fri 16 January 2026 | 793.85 (-1.63%) | 770.30 | 756.30 - 808.00 | 0.1706 times | Fri 09 January 2026 | 807.00 (0.94%) | 806.00 | 768.30 - 829.40 | 0.2283 times | Fri 02 January 2026 | 799.50 (-0.06%) | 797.00 | 749.50 - 830.00 | 1.1389 times | Fri 26 December 2025 | 800.00 (0.5%) | 824.00 | 777.20 - 832.00 | 0.3356 times | Fri 19 December 2025 | 796.00 (-1.12%) | 838.00 | 770.20 - 929.00 | 1.3838 times | Fri 12 December 2025 | 805.00 (-1.23%) | 766.00 | 750.00 - 819.00 | 0.7895 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 2.3796 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 2.066 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 1.2407 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.6217 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 734.5 and 814.5
| Monthly Target 1 | 713 |
| Monthly Target 2 | 756 |
| Monthly Target 3 | 793 |
| Monthly Target 4 | 836 |
| Monthly Target 5 | 873 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 799.00 (-1.25%) | 825.00 | 750.00 - 830.00 | 0.0265 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.106 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1041 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4705 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0907 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0482 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3358 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7287 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0653 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 734.5 and 814.5
| Yearly Target 1 | 713 |
| Yearly Target 2 | 756 |
| Yearly Target 3 | 793 |
| Yearly Target 4 | 836 |
| Yearly Target 5 | 873 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 799.00 (-1.25%) | 825.00 | 750.00 - 830.00 | 0.0064 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.4599 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.5337 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 780.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 788 and price is deviating by 22 points
Upper Bollinger band is at 832 and lower is at 744, while middle bands are at 766 and 810
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shplpune in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shplpune in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.46 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 766.77 |
| 12 day DMA | 785.08 |
| 20 day DMA | 787.47 |
| 35 day DMA | 791.44 |
| 50 day DMA | 791.23 |
| 100 day DMA | 813.25 |
| 150 day DMA | 817.39 |
| 200 day DMA | 803.18 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.72 | 765.58 | 766.87 |
| 12 day EMA | 780.47 | 777.1 | 779.66 |
| 20 day EMA | 784.61 | 783.1 | 785.22 |
| 35 day EMA | 787.18 | 786.48 | 787.86 |
| 50 day EMA | 788.37 | 787.94 | 788.96 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.77 | 765.74 | 772.74 |
| 12 day SMA | 785.08 | 783.48 | 787.37 |
| 20 day SMA | 787.47 | 789.12 | 791.84 |
| 35 day SMA | 791.44 | 791.24 | 791.6 |
| 50 day SMA | 791.23 | 791.24 | 792.08 |
| 100 day SMA | 813.25 | 814.25 | 815.1 |
| 150 day SMA | 817.39 | 817.62 | 818.22 |
| 200 day SMA | 803.18 | 802.86 | 802.8 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 62.40 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
EPS is 58.66 and PE is: 13.62
Last quarter profit: (June 2025 quarter) 4.58 crores (25.48%)
Debt: 0.32 in crores
Market capitalization: 253.48
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
