ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544090 Historical charts - SHPLPUNE

Historical charts for Stock 544090 - Share SHPLPUNE trades in BSE

Moving Averages for

  • 5Day Average: 813.38
  • 12Day Average: 791.75
  • 20Day Average: 786.05
  • 50Day Average: 791.27
  • 100Day Average: 810.3
  • 150Day Average: 815.85

544090 Indicators & signals

Indicator MACD (12,26,9)

799.52, 792.9, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

20.44, 26.79, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 825.00 825.00 to 825.00 -0.6% 0.33 times
10 Tue Feb 2026 830.00 826.00 to 830.00 0.61% 1.02 times
09 Mon Feb 2026 825.00 825.00 to 825.00 3.13% 0.08 times
06 Fri Feb 2026 800.00 781.00 to 815.00 1.66% 2.84 times
05 Thu Feb 2026 786.90 764.00 to 805.00 2.86% 0.15 times
04 Wed Feb 2026 765.00 754.00 to 785.00 -0.08% 1.57 times
03 Tue Feb 2026 765.65 765.00 to 828.00 -2.84% 2.02 times
02 Mon Feb 2026 788.00 729.00 to 788.00 0% 0.72 times
01 Sun Feb 2026 788.00 765.00 to 828.00 3.41% 0.17 times
30 Fri Jan 2026 762.00 726.30 to 784.00 -1.3% 0.94 times
29 Thu Jan 2026 772.00 745.00 to 792.00 -2.7% 0.48 times
28 Wed Jan 2026 793.40 760.30 to 796.50 -0.11% 0.25 times

Technical analysis forecast of 544090 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544090 544090 at this time. Stock is rising and might rise more.

It appears as if 544090 544090 gave a large move recently.

Stock of 544090 (544090) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544090 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544090 stays above 817, but if it comes below 817, then a intra day sell could be more profitable.
If you take a sell trade below 817, then use 817 as stoploss and 794.21 as target. However if you take a buy trade in 544090, then use 817 as stoploss and 844.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544090 Historical charts - Share SHPLPUNE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544090 Historical charts - Share SHPLPUNE

 

Back to top