ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544090 Historical charts - SHPLPUNE

Historical charts for Stock 544090 - Share SHPLPUNE trades in BSE

Moving Averages for

  • 5Day Average: 848.58
  • 12Day Average: 848.85
  • 20Day Average: 839.83
  • 50Day Average: 836.93
  • 100Day Average: 823.84
  • 150Day Average: 810.09

544090 Indicators & signals

Indicator MACD (12,26,9)

845.7, 842.19, 4.84
Indicator MACD is in positive zone

Indicator ADX (14)

15.12, 26.27, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 824.00 805.00 to 877.00 -3.06% 2.45 times
28 Mon Sep 2026 850.00 850.00 to 850.00 -1.16% 0.03 times
25 Fri Sep 2026 860.00 820.00 to 877.00 1.31% 0.34 times
24 Thu Sep 2026 848.90 800.00 to 848.90 -1.29% 0.37 times
23 Wed Sep 2026 860.00 813.30 to 950.00 1.3% 1.48 times
22 Tue Sep 2026 849.00 805.55 to 999.90 -0.47% 0.77 times
21 Mon Sep 2026 853.00 853.00 to 853.00 0% 0.03 times
18 Fri Sep 2026 853.00 853.00 to 855.00 -0.23% 0.34 times
17 Thu Sep 2026 855.00 824.00 to 855.00 1.87% 6.15 times
16 Wed Sep 2026 839.30 801.00 to 849.20 -1.14% 0.46 times
15 Tue Sep 2026 849.00 849.00 to 849.00 0.47% 0.03 times
11 Fri Sep 2026 845.00 845.00 to 845.00 -0.59% 0.06 times

Technical analysis forecast for 544090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544090 544090 at this time. Stock is falling and might fall more.

It appears as if 544090 544090 gave a large move recently.

Stock of 544090 (544090) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544090 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544090 stays below 825.2, but if it comes above 825.2, then a intra day buy could be more profitable.
If you take a sell trade below 825.2, then use 825.2 as stoploss and 802.8 as target. However if you take a buy trade in 544090, then use 825.2 as stoploss and 843.78 as target.

Tomorrow's movement Prediction of 544090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544090 Historical charts - Share SHPLPUNE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544090 Historical charts - Share SHPLPUNE

 

Back to top