ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544090 Historical charts - SHPLPUNE

Historical charts for Stock 544090 - Share SHPLPUNE trades in BSE

Moving Averages for

  • 5Day Average: 794.24
  • 12Day Average: 788.35
  • 20Day Average: 793.45
  • 50Day Average: 823.23
  • 100Day Average: 827.66
  • 150Day Average: 813.09

544090 Indicators & signals

Indicator MACD (12,26,9)

793.69, 799.32, -9.72
Indicator MACD is in negative zone

Indicator ADX (14)

54.92, 32.04, 9.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 815.00 763.30 to 849.00 4.52% 0.09 times
04 Thu Dec 2025 779.75 779.75 to 825.00 -3.62% 0.43 times
03 Wed Dec 2025 809.00 791.00 to 860.00 2.15% 0.09 times
02 Tue Dec 2025 792.00 767.65 to 819.00 2.13% 1.64 times
01 Mon Dec 2025 775.45 761.05 to 786.05 -2.34% 2.66 times
28 Fri Nov 2025 794.00 794.00 to 794.00 -0.13% 0.01 times
27 Thu Nov 2025 795.00 775.20 to 819.50 1.16% 0.81 times
26 Wed Nov 2025 785.85 764.15 to 859.95 2.37% 2.73 times
25 Tue Nov 2025 767.65 761.00 to 818.60 -1.7% 0.55 times
24 Mon Nov 2025 780.95 765.50 to 824.00 0.68% 0.16 times
21 Fri Nov 2025 775.70 763.30 to 801.00 -1.79% 0.91 times
20 Thu Nov 2025 789.80 765.50 to 799.70 -0.75% 0.3 times

Technical analysis forecast of 544090 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544090 544090 at this time. Stock is rising and might rise more.

It appears as if 544090 544090 gave a large move recently.

Stock of 544090 (544090) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544090 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544090 stays above 811.4, but if it comes below 811.4, then a intra day sell could be more profitable.
If you take a sell trade below 811.4, then use 811.4 as stoploss and 796.04 as target. However if you take a buy trade in 544090, then use 811.4 as stoploss and 829.7 as target.

Tomorrow's movement Prediction of 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544090 Historical charts - Share SHPLPUNE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544090 Historical charts - Share SHPLPUNE

 

Back to top