ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544090 Historical charts - SHPLPUNE

Historical charts for Stock 544090 - Share SHPLPUNE trades in BSE

Moving Averages for

  • 5Day Average: 756.61
  • 12Day Average: 798.24
  • 20Day Average: 804.69
  • 50Day Average: 799.78
  • 100Day Average: 792
  • 150Day Average: 791.75

544090 Indicators & signals

Indicator MACD (12,26,9)

785.68, 796.93, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

3.05, 20.37, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 768.70 742.35 to 818.40 -1.9% 0.06 times
24 Wed Jun 2026 783.60 692.00 to 793.40 18.51% 4.29 times
23 Tue Jun 2026 661.20 631.00 to 864.50 -15.95% 3.18 times
22 Mon Jun 2026 786.65 784.30 to 890.00 0.48% 0.53 times
19 Fri Jun 2026 782.90 782.00 to 850.00 -1.45% 0.44 times
18 Thu Jun 2026 794.40 786.00 to 847.50 -6.27% 0.6 times
17 Wed Jun 2026 847.50 817.00 to 859.55 -0.94% 0.04 times
16 Tue Jun 2026 855.50 855.50 to 873.00 0.65% 0.01 times
15 Mon Jun 2026 850.00 790.00 to 860.00 2.05% 0.08 times
12 Fri Jun 2026 832.95 820.00 to 930.00 4.7% 0.76 times
11 Thu Jun 2026 795.55 772.30 to 869.00 -2.98% 0.07 times
10 Wed Jun 2026 819.95 770.00 to 819.95 2.49% 0.05 times

Technical analysis forecast for 544090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544090 544090 at this time. Stock is falling and might fall more.

It appears as if 544090 544090 gave a large move recently.

Stock of 544090 (544090) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544090 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 753.6 as stoploss in an intra day buy trade for a target of 794.6. However, stock will show a bearish move below 753.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544090 Historical charts - Share SHPLPUNE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544090 Historical charts - Share SHPLPUNE

 

Back to top