ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544090 Historical charts - SHPLPUNE

Historical charts for Stock 544090 - Share SHPLPUNE trades in BSE

Moving Averages for

  • 5Day Average: 797.82
  • 12Day Average: 791.34
  • 20Day Average: 789.36
  • 50Day Average: 780
  • 100Day Average: 787.39
  • 150Day Average: 798.58

544090 Indicators & signals

Indicator MACD (12,26,9)

790.77, 784.57, 6.82
Indicator MACD is in positive zone

Indicator ADX (14)

22.82, 30.03, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 780.00 745.30 to 784.00 1.41% 0.42 times
12 Tue May 2026 769.15 768.30 to 900.00 -7.62% 0.48 times
11 Mon May 2026 832.55 832.55 to 833.00 2.04% 0.41 times
08 Fri May 2026 815.90 815.90 to 824.00 3.08% 0.04 times
07 Thu May 2026 791.50 770.00 to 878.00 0.83% 1.8 times
06 Wed May 2026 785.00 778.05 to 902.70 4.18% 1.49 times
05 Tue May 2026 753.50 743.00 to 826.00 -9.02% 1.08 times
04 Mon May 2026 828.20 825.00 to 828.20 2.5% 1 times
30 Thu Apr 2026 808.00 808.00 to 895.00 4.8% 1.18 times
29 Wed Apr 2026 771.00 743.00 to 780.00 0.35% 1.87 times
28 Tue Apr 2026 768.30 756.30 to 776.00 -3.11% 0.66 times
27 Mon Apr 2026 793.00 767.00 to 793.00 -2.43% 2.2 times

Technical analysis forecast for 544090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544090 544090 at this time. Stock is falling and might fall more.

It appears as if 544090 544090 gave a large move recently.

Stock of 544090 (544090) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544090 is bearish for shortterm, and stock might move down till 758.9 or till 725.5. Use a stoploss of 786.66 and if the stock hits stoploss, then it can shoot up till 814.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544090 Historical charts - Share SHPLPUNE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544090 Historical charts - Share SHPLPUNE

 

Back to top