ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544090 Historical charts - SHPLPUNE

Historical charts for Stock 544090 - Share SHPLPUNE trades in BSE

Moving Averages for

  • 5Day Average: 817.17
  • 12Day Average: 812.71
  • 20Day Average: 813.41
  • 50Day Average: 798.53
  • 100Day Average: 799.83
  • 150Day Average: 814.14

544090 Indicators & signals

Indicator MACD (12,26,9)

809.07, 807.34, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

10.95, 20.93, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 774.00 743.00 to 799.00 -0.28% 1.72 times
12 Thu Mar 2026 776.20 765.30 to 869.00 -5.28% 1.41 times
11 Wed Mar 2026 819.45 801.00 to 854.60 -4.52% 1.99 times
10 Tue Mar 2026 858.20 858.20 to 878.00 0.02% 0.05 times
09 Mon Mar 2026 858.00 778.00 to 999.90 1.91% 1.91 times
06 Fri Mar 2026 841.90 772.30 to 920.00 9.17% 1.9 times
05 Thu Mar 2026 771.20 765.00 to 888.00 -3.56% 1.78 times
04 Wed Mar 2026 799.70 765.00 to 840.00 -2.48% 0.68 times
02 Mon Mar 2026 820.00 820.00 to 863.00 -0.36% 0.05 times
27 Fri Feb 2026 823.00 823.00 to 823.00 -0.12% 0.01 times
26 Thu Feb 2026 824.00 770.00 to 853.00 4.71% 0.21 times
25 Wed Feb 2026 786.90 786.90 to 860.00 0% 0.35 times

Technical analysis forecast for 544090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544090 544090 at this time. Stock is falling and might fall more.

It appears as if 544090 544090 gave a large move recently.

Stock of 544090 (544090) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544090 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544090 stays below 782.5, but if it comes above 782.5, then a intra day buy could be more profitable.
If you take a sell trade below 782.5, then use 782.5 as stoploss and 751 as target. However if you take a buy trade in 544090, then use 782.5 as stoploss and 808.7 as target.

Tomorrow's movement Prediction of 544090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544090 Historical charts - Share SHPLPUNE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544090 Historical charts - Share SHPLPUNE

 

Back to top