ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544090 Historical charts - SHPLPUNE

Historical charts for Stock 544090 - Share SHPLPUNE trades in BSE

Moving Averages for

  • 5Day Average: 855.65
  • 12Day Average: 858.41
  • 20Day Average: 853.39
  • 50Day Average: 842.95
  • 100Day Average: 831.66
  • 150Day Average: 814.16

544090 Indicators & signals

Indicator MACD (12,26,9)

857.15, 852.14, 4.71
Indicator MACD is in positive zone

Indicator ADX (14)

6.78, 22.24, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 875.00 875.00 to 875.00 4.17% 0.34 times
29 Thu Oct 2026 840.00 830.00 to 858.80 -3.33% 1.27 times
28 Wed Oct 2026 868.90 859.00 to 870.00 3.03% 1.27 times
27 Tue Oct 2026 843.35 797.00 to 887.00 -0.9% 0.76 times
26 Mon Oct 2026 851.00 806.00 to 851.00 -2.18% 0.93 times
22 Thu Oct 2026 870.00 840.00 to 870.00 0% 0.51 times
21 Wed Oct 2026 870.00 860.00 to 870.00 -0.9% 0.25 times
19 Mon Oct 2026 877.90 778.00 to 878.00 2.68% 1.69 times
16 Fri Oct 2026 855.00 855.00 to 877.00 2.79% 0.17 times
15 Thu Oct 2026 831.80 830.00 to 865.00 -5.26% 2.71 times
13 Tue Oct 2026 878.00 860.00 to 878.00 4.52% 0.42 times
12 Mon Oct 2026 840.00 840.00 to 840.00 1.48% 0.08 times

Technical analysis forecast of 544090 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544090 544090 at this time. Stock is rising and might rise more.

It appears as if 544090 544090 gave a large move recently.

Stock of 544090 (544090) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544090 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544090 stays above 870.1, but if it comes below 870.1, then a intra day sell could be more profitable.
If you take a sell trade below 870.1, then use 870.1 as stoploss and 854.15 as target. However if you take a buy trade in 544090, then use 870.1 as stoploss and 889.3 as target.

Tomorrow's movement Prediction of 544090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 874

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544090 Historical charts - Share SHPLPUNE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544090 Historical charts - Share SHPLPUNE

 

Back to top