ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544090 Historical charts - SHPLPUNE

Historical charts for Stock 544090 - Share SHPLPUNE trades in BSE

Moving Averages for

  • 5Day Average: 811.07
  • 12Day Average: 819.31
  • 20Day Average: 808.79
  • 50Day Average: 780.79
  • 100Day Average: 789.87
  • 150Day Average: 792.11

544090 Indicators & signals

Indicator MACD (12,26,9)

812.97, 804.83, 8.59
Indicator MACD is in positive zone

Indicator ADX (14)

32.64, 30.11, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 828.00 811.05 to 844.00 0.98% 15.94 times
04 Thu Jun 2026 820.00 799.80 to 870.00 3.27% 1.29 times
03 Wed Jun 2026 794.00 763.30 to 887.00 -0.6% 1.24 times
02 Tue Jun 2026 798.80 798.80 to 799.70 -1.93% 0.71 times
01 Mon Jun 2026 814.55 760.95 to 822.65 0% 3.65 times
29 Fri May 2026 814.55 814.55 to 817.00 -2.95% 0.53 times
27 Wed May 2026 839.30 775.00 to 860.00 3.58% 1 times
26 Tue May 2026 810.30 784.45 to 896.00 -2.93% 0.76 times
25 Mon May 2026 834.80 834.80 to 842.00 0.87% 0.35 times
22 Fri May 2026 827.60 827.60 to 905.90 0.33% 0.18 times
21 Thu May 2026 824.90 824.90 to 887.00 0% 0.29 times
20 Wed May 2026 824.90 794.00 to 851.00 3.76% 0.24 times

Technical analysis forecast of 544090 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544090 544090 at this time. Stock is rising and might rise more.

It appears as if 544090 544090 gave a large move recently.

Stock of 544090 (544090) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544090 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 835 as stoploss in an intra day sell trade for a target of 808.2. However, stock will show a bullish move above 835.

Tomorrow's movement Prediction of 544090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544090 looks bullish. It has broken an important resistance level of 826 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544090 Historical charts - Share SHPLPUNE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544090 Historical charts - Share SHPLPUNE

 

Back to top