ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544090 Historical charts - SHPLPUNE

Historical charts for Stock 544090 - Share SHPLPUNE trades in BSE

Moving Averages for

  • 5Day Average: 830.07
  • 12Day Average: 835.12
  • 20Day Average: 831.96
  • 50Day Average: 820.57
  • 100Day Average: 800.25
  • 150Day Average: 799.68

544090 Indicators & signals

Indicator MACD (12,26,9)

828.85, 828.23, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

25.58, 15.74, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 803.55 800.15 to 887.00 6.46% 2.41 times
12 Wed Aug 2026 754.80 696.15 to 875.00 -13.14% 3.64 times
11 Tue Aug 2026 869.00 810.05 to 890.00 2.24% 0.31 times
10 Mon Aug 2026 850.00 842.00 to 850.00 -2.63% 0.03 times
07 Fri Aug 2026 873.00 782.00 to 900.00 2.71% 4.31 times
06 Thu Aug 2026 850.00 830.00 to 896.00 0% 0.26 times
05 Wed Aug 2026 850.00 815.00 to 876.00 -2.19% 0.5 times
04 Tue Aug 2026 869.00 869.00 to 869.00 3.45% 0.01 times
03 Mon Aug 2026 840.00 820.00 to 840.00 2% 0.29 times
31 Fri Jul 2026 823.55 813.00 to 855.00 0% 0.04 times
30 Thu Jul 2026 823.55 776.30 to 849.20 1.05% 0.62 times
29 Wed Jul 2026 815.00 798.00 to 899.00 1.82% 0.29 times

Technical analysis forecast for 544090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544090 544090 at this time. Stock is falling and might fall more.

It appears as if 544090 544090 gave a large move recently.

Stock of 544090 (544090) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544090 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 802.5 as stoploss in an intra day buy trade for a target of 829.45. However, stock will show a bearish move below 802.5.

Tomorrow's movement Prediction of 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544090 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.5

Tomorrow's movement Prediction of 544090 looks bullish. It has broken an important resistance level of 785 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544090 Historical charts - Share SHPLPUNE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544090 Historical charts - Share SHPLPUNE

 

Back to top