Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 796.4 and 819.4
| Intraday Target 1 | 777.27 |
| Intraday Target 2 | 792.53 |
| Intraday Target 3 | 800.26666666667 |
| Intraday Target 4 | 815.53 |
| Intraday Target 5 | 823.27 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 807.80 (5.09%) | 785.00 | 785.00 - 808.00 | 0.053 times | Thu 25 June 2026 | 768.70 (-1.9%) | 799.75 | 742.35 - 818.40 | 0.0692 times | Wed 24 June 2026 | 783.60 (18.51%) | 692.00 | 692.00 - 793.40 | 4.6191 times | Tue 23 June 2026 | 661.20 (-15.95%) | 786.75 | 631.00 - 864.50 | 3.4257 times | Mon 22 June 2026 | 786.65 (0.48%) | 784.30 | 784.30 - 890.00 | 0.5703 times | Fri 19 June 2026 | 782.90 (-1.45%) | 850.00 | 782.00 - 850.00 | 0.4766 times | Thu 18 June 2026 | 794.40 (-6.27%) | 847.50 | 786.00 - 847.50 | 0.6477 times | Wed 17 June 2026 | 847.50 (-0.94%) | 859.55 | 817.00 - 859.55 | 0.0407 times | Tue 16 June 2026 | 855.50 (0.65%) | 873.00 | 855.50 - 873.00 | 0.0081 times | Mon 15 June 2026 | 850.00 (2.05%) | 860.00 | 790.00 - 860.00 | 0.0896 times | Fri 12 June 2026 | 832.95 (4.7%) | 930.00 | 820.00 - 930.00 | 0.8147 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 796.4 and 819.4
| Weekly Target 1 | 777.27 |
| Weekly Target 2 | 792.53 |
| Weekly Target 3 | 800.26666666667 |
| Weekly Target 4 | 815.53 |
| Weekly Target 5 | 823.27 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 807.80 (5.09%) | 785.00 | 785.00 - 808.00 | 0.0318 times | Thu 25 June 2026 | 768.70 (-1.81%) | 784.30 | 631.00 - 890.00 | 5.2229 times | Fri 19 June 2026 | 782.90 (-6.01%) | 860.00 | 782.00 - 873.00 | 0.7594 times | Fri 12 June 2026 | 832.95 (0.6%) | 914.00 | 770.00 - 930.00 | 1.1563 times | Fri 05 June 2026 | 828.00 (1.65%) | 822.65 | 760.95 - 887.00 | 0.9505 times | Fri 29 May 2026 | 814.55 (-1.58%) | 842.00 | 775.00 - 896.00 | 0.1102 times | Fri 22 May 2026 | 827.60 (-0.17%) | 808.25 | 720.30 - 905.90 | 0.1249 times | Fri 15 May 2026 | 829.00 (1.61%) | 833.00 | 745.30 - 900.00 | 0.2082 times | Fri 08 May 2026 | 815.90 (0.98%) | 825.00 | 743.00 - 902.70 | 0.6859 times | Thu 30 April 2026 | 808.00 (-0.58%) | 772.00 | 743.00 - 895.00 | 0.7496 times | Thu 23 April 2026 | 812.75 (6%) | 769.75 | 750.00 - 879.95 | 0.4483 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 569.9 and 868.9
| Monthly Target 1 | 490.6 |
| Monthly Target 2 | 649.2 |
| Monthly Target 3 | 789.6 |
| Monthly Target 4 | 948.2 |
| Monthly Target 5 | 1088.6 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 807.80 (-0.83%) | 822.65 | 631.00 - 930.00 | 1.4051 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.1954 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.7417 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.0897 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3005 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.2636 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.8252 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.8104 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 3.6621 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.7061 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.3984 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 534.95 and 903.85
| Yearly Target 1 | 444 |
| Yearly Target 2 | 625.9 |
| Yearly Target 3 | 812.9 |
| Yearly Target 4 | 994.8 |
| Yearly Target 5 | 1181.8 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 807.80 (-0.17%) | 825.00 | 631.00 - 999.90 | 0.1187 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.3676 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.5137 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 789.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shplpune 544090 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 805 and price is deviating by 41 points
Upper Bollinger band is at 887 and lower is at 723, while middle bands are at 764 and 846
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shplpune stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shplpune in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shplpune in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.45 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 761.59 |
| 12 day DMA | 797.23 |
| 20 day DMA | 804.35 |
| 35 day DMA | 805.93 |
| 50 day DMA | 800.74 |
| 100 day DMA | 792.09 |
| 150 day DMA | 791.8 |
| 200 day DMA | 802.67 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.11 | 766.27 | 765.05 |
| 12 day EMA | 789.07 | 785.67 | 788.76 |
| 20 day EMA | 795.7 | 794.43 | 797.14 |
| 35 day EMA | 795.89 | 795.19 | 796.75 |
| 50 day EMA | 791.99 | 791.34 | 792.26 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.59 | 756.61 | 761.75 |
| 12 day SMA | 797.23 | 798.24 | 800.85 |
| 20 day SMA | 804.35 | 804.69 | 808.22 |
| 35 day SMA | 805.93 | 805.46 | 805.93 |
| 50 day SMA | 800.74 | 799.78 | 799.31 |
| 100 day SMA | 792.09 | 792 | 791.95 |
| 150 day SMA | 791.8 | 791.75 | 791.99 |
| 200 day SMA | 802.67 | 803.13 | 803.52 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.68 and PE is: 12.69
Last quarter profit: (March 2026 quarter) 3.63 crores (-0.55%)
Debt: 0.28 in crores
Market capitalization: 234.19
EPS is 63.74 and PE is: 12.67
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
