ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shplpune

Strong intraday Stock price targets for Shplpune are 835.4 and 841.8

Intraday Target 1834.33
Intraday Target 2836.47
Intraday Target 3840.73333333333
Intraday Target 4842.87
Intraday Target 5847.13

Daily price and volume Shplpune

Date Closing Open Range Volume
Fri 04 September 2026 838.60 (2.31%) 845.00 838.60 - 845.00 0.0301 times
Thu 03 September 2026 819.65 (0.82%) 853.80 813.00 - 853.80 0.1103 times
Wed 02 September 2026 813.00 (2.21%) 819.50 750.00 - 819.50 2.7081 times
Tue 01 September 2026 795.45 (-0.57%) 814.90 786.00 - 838.40 1.4845 times
Mon 31 August 2026 800.00 (-4.52%) 884.30 799.00 - 900.00 0.3511 times
Fri 28 August 2026 837.90 (-0.55%) 849.20 837.50 - 849.20 0.0802 times
Thu 27 August 2026 842.55 (-0.01%) 867.00 782.35 - 867.00 0.1003 times
Wed 26 August 2026 842.60 (-0.31%) 824.10 760.00 - 842.60 3.3601 times
Tue 25 August 2026 845.20 (1.2%) 878.00 818.85 - 878.00 0.1505 times
Mon 24 August 2026 835.15 (-0.65%) 887.00 793.00 - 887.00 1.6249 times
Fri 21 August 2026 840.60 (-0.33%) 849.00 800.25 - 849.00 30.321 times

Daily chart Shplpune

Weekly price and charts Shplpune

Strong weekly Stock price targets for Shplpune 544090 are 719.3 and 869.3

Weekly Target 1679.53
Weekly Target 2759.07
Weekly Target 3829.53333333333
Weekly Target 4909.07
Weekly Target 5979.53

Weekly price and volumes for Shplpune

Date Closing Open Range Volume
Fri 04 September 2026 838.60 (0.08%) 884.30 750.00 - 900.00 0.0288 times
Fri 28 August 2026 837.90 (-0.32%) 887.00 760.00 - 887.00 0.0327 times
Fri 21 August 2026 840.60 (-0.99%) 900.00 786.00 - 900.00 0.2118 times
Fri 14 August 2026 849.00 (-2.75%) 842.00 696.15 - 890.00 9.3032 times
Fri 07 August 2026 873.00 (6%) 840.00 782.00 - 900.00 0.0379 times
Fri 31 July 2026 823.55 (2.3%) 839.30 776.30 - 899.00 0.0101 times
Fri 24 July 2026 805.00 (-3.93%) 836.60 800.00 - 840.00 0.0036 times
Fri 17 July 2026 837.95 (-0.16%) 815.00 800.00 - 851.00 0.0124 times
Fri 10 July 2026 839.30 (4.91%) 859.55 800.00 - 859.55 0.0196 times
Fri 03 July 2026 800.00 (4.07%) 785.00 785.00 - 910.00 0.3399 times
Thu 25 June 2026 768.70 (-1.81%) 784.30 631.00 - 890.00 0.1315 times

weekly chart Shplpune

Monthly price and charts Shplpune

Strong monthly Stock price targets for Shplpune 544090 are 794.3 and 898.1

Monthly Target 1710.33
Monthly Target 2774.47
Monthly Target 3814.13333333333
Monthly Target 4878.27
Monthly Target 5917.93

Monthly price and volumes Shplpune

Date Closing Open Range Volume
Fri 04 September 2026 838.60 (4.83%) 814.90 750.00 - 853.80 0.0249 times
Mon 31 August 2026 800.00 (-2.86%) 840.00 696.15 - 900.00 8.9599 times
Fri 31 July 2026 823.55 (-1%) 869.95 776.30 - 899.00 0.0966 times
Tue 30 June 2026 831.85 (2.12%) 822.65 631.00 - 930.00 0.454 times
Fri 29 May 2026 814.55 (0.81%) 825.00 720.30 - 905.90 0.0266 times
Thu 30 April 2026 808.00 (14.61%) 819.50 685.00 - 895.00 0.1009 times
Mon 30 March 2026 705.00 (-14.34%) 823.00 680.00 - 999.90 0.1482 times
Fri 27 February 2026 823.00 (8.01%) 765.00 663.80 - 873.00 0.0409 times
Fri 30 January 2026 762.00 (-5.83%) 825.00 726.30 - 830.00 0.0358 times
Wed 31 December 2025 809.15 (1.91%) 786.05 749.50 - 929.00 0.1122 times
Fri 28 November 2025 794.00 (-0.92%) 802.90 735.00 - 929.30 0.1102 times

monthly chart Shplpune

Yearly price and charts Shplpune

Strong yearly Stock price targets for Shplpune 544090 are 734.8 and 1103.7

Yearly Target 1454.27
Yearly Target 2646.43
Yearly Target 3823.16666666667
Yearly Target 41015.33
Yearly Target 51192.07

Yearly price and volumes Shplpune

Date Closing Open Range Volume
Fri 04 September 2026 838.60 (3.64%) 825.00 631.00 - 999.90 1.2852 times
Wed 31 December 2025 809.15 (1.78%) 834.75 651.00 - 1100.00 1.4091 times
Tue 31 December 2024 795.00 (0%) 87.10 87.10 - 980.00 0.3057 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Shplpune

Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 826.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shplpune 544090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 830 and price is deviating by 25 points

Upper Bollinger band is at 880 and lower is at 780, while middle bands are at 805 and 855

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shplpune (544090) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shplpune stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shplpune in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shplpune in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shplpune is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.61 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.

Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shplpune 544090

DMA (daily moving average) of Shplpune 544090

DMA period DMA value
5 day DMA 813.34
12 day DMA 829.51
20 day DMA 829.64
35 day DMA 831.9
50 day DMA 828.94
100 day DMA 814.12
150 day DMA 804.28
200 day DMA 801.23

EMA (exponential moving average) of Shplpune 544090

EMA period EMA current EMA prev EMA prev2
5 day EMA824.02816.73815.27
12 day EMA826.36824.13824.95
20 day EMA828.09826.98827.75
35 day EMA825.39824.61824.9
50 day EMA822.05821.37821.44

SMA (simple moving average) of Shplpune 544090

SMA period SMA current SMA prev SMA prev2
5 day SMA813.34813.2817.78
12 day SMA829.51829.91831.4
20 day SMA829.64831.36832.88
35 day SMA831.9831.89832.44
50 day SMA828.94827.84824.67
100 day SMA814.12813.19812.5
150 day SMA804.28803.72803.28
200 day SMA801.23800.82800.51

Fundamentals, profit and EPS of Shplpune 544090

EPS is 63.68 and PE is: 13.17

Last quarter profit: (March 2026 quarter) 3.63 crores (-0.55%)

Debt: 0.28 in crores

Market capitalization: 234.19

EPS is 63.74 and PE is: 13.16

Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)

Debt: 0.31 in crores

Market capitalization: 228.50

Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top