Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 807.93 and 832.93
| Intraday Target 1 | 788.62 |
| Intraday Target 2 | 802.23 |
| Intraday Target 3 | 813.61666666667 |
| Intraday Target 4 | 827.23 |
| Intraday Target 5 | 838.62 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 815.85 (-1.11%) | 800.00 | 800.00 - 825.00 | 0.3617 times | Wed 11 February 2026 | 825.00 (-0.6%) | 825.00 | 825.00 - 825.00 | 0.3617 times | Tue 10 February 2026 | 830.00 (0.61%) | 830.00 | 826.00 - 830.00 | 1.1031 times | Mon 09 February 2026 | 825.00 (3.13%) | 825.00 | 825.00 - 825.00 | 0.0904 times | Fri 06 February 2026 | 800.00 (1.66%) | 814.95 | 781.00 - 815.00 | 3.0741 times | Thu 05 February 2026 | 786.90 (2.86%) | 764.00 | 764.00 - 805.00 | 0.1627 times | Wed 04 February 2026 | 765.00 (-0.08%) | 775.00 | 754.00 - 785.00 | 1.6998 times | Tue 03 February 2026 | 765.65 (-2.84%) | 765.30 | 765.00 - 828.00 | 2.1881 times | Mon 02 February 2026 | 788.00 (0%) | 780.00 | 729.00 - 788.00 | 0.7776 times | Sun 01 February 2026 | 788.00 (3.41%) | 765.00 | 765.00 - 828.00 | 0.1808 times | Fri 30 January 2026 | 762.00 (-1.3%) | 772.00 | 726.30 - 784.00 | 1.0127 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 792.93 and 822.93
| Weekly Target 1 | 785.28 |
| Weekly Target 2 | 800.57 |
| Weekly Target 3 | 815.28333333333 |
| Weekly Target 4 | 830.57 |
| Weekly Target 5 | 845.28 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.4696 times | Fri 06 February 2026 | 800.00 (4.99%) | 765.00 | 729.00 - 828.00 | 1.9805 times | Fri 30 January 2026 | 762.00 (-4.63%) | 765.00 | 726.30 - 799.00 | 0.6026 times | Fri 23 January 2026 | 799.00 (0.65%) | 793.85 | 750.00 - 799.70 | 0.4298 times | Fri 16 January 2026 | 793.85 (-1.63%) | 770.30 | 756.30 - 808.00 | 0.2747 times | Fri 09 January 2026 | 807.00 (0.94%) | 806.00 | 768.30 - 829.40 | 0.3677 times | Fri 02 January 2026 | 799.50 (-0.06%) | 797.00 | 749.50 - 830.00 | 1.8343 times | Fri 26 December 2025 | 800.00 (0.5%) | 824.00 | 777.20 - 832.00 | 0.5405 times | Fri 19 December 2025 | 796.00 (-1.12%) | 838.00 | 770.20 - 929.00 | 2.2286 times | Fri 12 December 2025 | 805.00 (-1.23%) | 766.00 | 750.00 - 819.00 | 1.2716 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 3.8325 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 772.43 and 873.43
| Monthly Target 1 | 690.62 |
| Monthly Target 2 | 753.23 |
| Monthly Target 3 | 791.61666666667 |
| Monthly Target 4 | 854.23 |
| Monthly Target 5 | 892.62 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 815.85 (7.07%) | 765.00 | 729.00 - 830.00 | 0.0301 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.0339 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.106 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1041 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4705 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0907 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0482 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3364 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7288 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 719.23 and 822.93
| Yearly Target 1 | 687.02 |
| Yearly Target 2 | 751.43 |
| Yearly Target 3 | 790.71666666667 |
| Yearly Target 4 | 855.13 |
| Yearly Target 5 | 894.42 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 815.85 (0.83%) | 825.00 | 726.30 - 830.00 | 0.0153 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.4526 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.5321 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 802.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 787 and price is deviating by 24 points
Upper Bollinger band is at 835 and lower is at 740, while middle bands are at 764 and 811
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shplpune in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.18 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 819.17 |
| 12 day DMA | 793.62 |
| 20 day DMA | 786.94 |
| 35 day DMA | 791.21 |
| 50 day DMA | 792.07 |
| 100 day DMA | 809.96 |
| 150 day DMA | 816.16 |
| 200 day DMA | 806.88 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.79 | 814.26 | 808.89 |
| 12 day EMA | 802.02 | 799.51 | 794.88 |
| 20 day EMA | 796.15 | 794.08 | 790.83 |
| 35 day EMA | 792.78 | 791.42 | 789.44 |
| 50 day EMA | 794.12 | 793.23 | 791.93 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.17 | 813.38 | 801.38 |
| 12 day SMA | 793.62 | 791.75 | 789.19 |
| 20 day SMA | 786.94 | 786.05 | 783.5 |
| 35 day SMA | 791.21 | 791.26 | 790.43 |
| 50 day SMA | 792.07 | 791.27 | 790.65 |
| 100 day SMA | 809.96 | 810.3 | 810.45 |
| 150 day SMA | 816.16 | 815.85 | 815.57 |
| 200 day SMA | 806.88 | 806.39 | 805.93 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 62.40 and PE is: 13.07
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
EPS is 58.66 and PE is: 13.91
Last quarter profit: (June 2025 quarter) 4.58 crores (25.48%)
Debt: 0.32 in crores
Market capitalization: 253.48
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
