ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shplpune

Strong intraday Stock price targets for Shplpune are 717.5 and 793.55

Intraday Target 1700.43
Intraday Target 2734.57
Intraday Target 3776.48333333333
Intraday Target 4810.62
Intraday Target 5852.53

Daily price and volume Shplpune

Date Closing Open Range Volume
Thu 25 June 2026 768.70 (-1.9%) 799.75 742.35 - 818.40 0.0643 times
Wed 24 June 2026 783.60 (18.51%) 692.00 692.00 - 793.40 4.2922 times
Tue 23 June 2026 661.20 (-15.95%) 786.75 631.00 - 864.50 3.1832 times
Mon 22 June 2026 786.65 (0.48%) 784.30 784.30 - 890.00 0.5299 times
Fri 19 June 2026 782.90 (-1.45%) 850.00 782.00 - 850.00 0.4428 times
Thu 18 June 2026 794.40 (-6.27%) 847.50 786.00 - 847.50 0.6018 times
Wed 17 June 2026 847.50 (-0.94%) 859.55 817.00 - 859.55 0.0379 times
Tue 16 June 2026 855.50 (0.65%) 873.00 855.50 - 873.00 0.0076 times
Mon 15 June 2026 850.00 (2.05%) 860.00 790.00 - 860.00 0.0833 times
Fri 12 June 2026 832.95 (4.7%) 930.00 820.00 - 930.00 0.757 times
Thu 11 June 2026 795.55 (-2.98%) 869.00 772.30 - 869.00 0.0719 times

Daily chart Shplpune

Weekly price and charts Shplpune

Strong weekly Stock price targets for Shplpune 544090 are 570.35 and 829.35

Weekly Target 1504.23
Weekly Target 2636.47
Weekly Target 3763.23333333333
Weekly Target 4895.47
Weekly Target 51022.23

Weekly price and volumes for Shplpune

Date Closing Open Range Volume
Thu 25 June 2026 768.70 (-1.81%) 784.30 631.00 - 890.00 5.0141 times
Fri 19 June 2026 782.90 (-6.01%) 860.00 782.00 - 873.00 0.7291 times
Fri 12 June 2026 832.95 (0.6%) 914.00 770.00 - 930.00 1.1101 times
Fri 05 June 2026 828.00 (1.65%) 822.65 760.95 - 887.00 0.9125 times
Fri 29 May 2026 814.55 (-1.58%) 842.00 775.00 - 896.00 0.1058 times
Fri 22 May 2026 827.60 (-0.17%) 808.25 720.30 - 905.90 0.1199 times
Fri 15 May 2026 829.00 (1.61%) 833.00 745.30 - 900.00 0.1999 times
Fri 08 May 2026 815.90 (0.98%) 825.00 743.00 - 902.70 0.6585 times
Thu 30 April 2026 808.00 (-0.58%) 772.00 743.00 - 895.00 0.7197 times
Thu 23 April 2026 812.75 (6%) 769.75 750.00 - 879.95 0.4304 times
Fri 17 April 2026 766.75 (2.92%) 759.00 725.80 - 787.00 0.4845 times

weekly chart Shplpune

Monthly price and charts Shplpune

Strong monthly Stock price targets for Shplpune 544090 are 550.35 and 849.35

Monthly Target 1477.57
Monthly Target 2623.13
Monthly Target 3776.56666666667
Monthly Target 4922.13
Monthly Target 51075.57

Monthly price and volumes Shplpune

Date Closing Open Range Volume
Thu 25 June 2026 768.70 (-5.63%) 822.65 631.00 - 930.00 1.4003 times
Fri 29 May 2026 814.55 (0.81%) 825.00 720.30 - 905.90 0.1955 times
Thu 30 April 2026 808.00 (14.61%) 819.50 685.00 - 895.00 0.7422 times
Mon 30 March 2026 705.00 (-14.34%) 823.00 680.00 - 999.90 1.0903 times
Fri 27 February 2026 823.00 (8.01%) 765.00 663.80 - 873.00 0.3007 times
Fri 30 January 2026 762.00 (-5.83%) 825.00 726.30 - 830.00 0.2638 times
Wed 31 December 2025 809.15 (1.91%) 786.05 749.50 - 929.00 0.8257 times
Fri 28 November 2025 794.00 (-0.92%) 802.90 735.00 - 929.30 0.8109 times
Fri 31 October 2025 801.35 (-3.48%) 976.00 770.00 - 1100.00 3.6641 times
Tue 30 September 2025 830.20 (-0.22%) 832.00 756.30 - 1020.00 0.7065 times
Fri 29 August 2025 832.00 (-1.89%) 825.00 777.10 - 1016.00 0.3986 times

monthly chart Shplpune

Yearly price and charts Shplpune

Strong yearly Stock price targets for Shplpune 544090 are 515.4 and 884.3

Yearly Target 1430.97
Yearly Target 2599.83
Yearly Target 3799.86666666667
Yearly Target 4968.73
Yearly Target 51168.77

Yearly price and volumes Shplpune

Date Closing Open Range Volume
Thu 25 June 2026 768.70 (-5%) 825.00 631.00 - 999.90 0.1185 times
Wed 31 December 2025 809.15 (1.78%) 834.75 651.00 - 1100.00 2.3678 times
Tue 31 December 2024 795.00 (0%) 87.10 87.10 - 980.00 0.5137 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Shplpune

Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 785.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 805 and price is deviating by 41 points

Upper Bollinger band is at 887 and lower is at 723, while middle bands are at 764 and 846

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shplpune (544090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shplpune stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shplpune in short term and the sell signal is strong.

Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shplpune in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shplpune is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.91 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.

Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shplpune 544090

DMA (daily moving average) of Shplpune 544090

DMA period DMA value
5 day DMA 756.61
12 day DMA 798.24
20 day DMA 804.69
35 day DMA 805.46
50 day DMA 799.78
100 day DMA 792
150 day DMA 791.75
200 day DMA 803.13

EMA (exponential moving average) of Shplpune 544090

EMA period EMA current EMA prev EMA prev2
5 day EMA766.27765.05755.77
12 day EMA785.67788.76789.7
20 day EMA794.35797.05798.47
35 day EMA794.65796.18796.92
50 day EMA789.49790.34790.61

SMA (simple moving average) of Shplpune 544090

SMA period SMA current SMA prev SMA prev2
5 day SMA756.61761.75774.53
12 day SMA798.24800.85805.96
20 day SMA804.69808.22809.55
35 day SMA805.46805.93805.07
50 day SMA799.78799.31798.54
100 day SMA792791.95791.66
150 day SMA791.75791.99791.82
200 day SMA803.13803.52803.85

Fundamentals, profit and EPS of Shplpune 544090

EPS is 63.68 and PE is: 12.07

Last quarter profit: (March 2026 quarter) 3.63 crores (-0.55%)

Debt: 0.28 in crores

Market capitalization: 234.19

EPS is 63.74 and PE is: 12.06

Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)

Debt: 0.31 in crores

Market capitalization: 228.50

Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top