Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 744.25 and 805.95
| Intraday Target 1 | 730.03 |
| Intraday Target 2 | 758.47 |
| Intraday Target 3 | 791.73333333333 |
| Intraday Target 4 | 820.17 |
| Intraday Target 5 | 853.43 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 786.90 (-2.75%) | 825.00 | 763.30 - 825.00 | 1.101 times | Wed 31 December 2025 | 809.15 (3.47%) | 785.00 | 763.00 - 809.15 | 0.1816 times | Tue 30 December 2025 | 782.00 (2.71%) | 749.50 | 749.50 - 782.00 | 0.5108 times | Mon 29 December 2025 | 761.35 (-4.83%) | 797.00 | 753.30 - 797.00 | 1.2372 times | Fri 26 December 2025 | 800.00 (-3.85%) | 777.20 | 777.20 - 813.20 | 0.647 times | Tue 23 December 2025 | 832.00 (1.78%) | 832.00 | 832.00 - 832.00 | 0.0454 times | Mon 22 December 2025 | 817.45 (2.69%) | 824.00 | 796.00 - 824.00 | 0.6924 times | Fri 19 December 2025 | 796.00 (2.48%) | 825.00 | 773.60 - 899.00 | 2.3723 times | Thu 18 December 2025 | 776.70 (-0.15%) | 780.00 | 771.15 - 929.00 | 2.6561 times | Wed 17 December 2025 | 777.85 (-6.28%) | 825.00 | 775.25 - 825.00 | 0.5562 times | Tue 16 December 2025 | 830.00 (4.73%) | 844.00 | 830.00 - 844.00 | 0.0681 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 730.45 and 805.95
| Weekly Target 1 | 711.63 |
| Weekly Target 2 | 749.27 |
| Weekly Target 3 | 787.13333333333 |
| Weekly Target 4 | 824.77 |
| Weekly Target 5 | 862.63 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 786.90 (-1.64%) | 797.00 | 749.50 - 825.00 | 0.5769 times | Fri 26 December 2025 | 800.00 (0.5%) | 824.00 | 777.20 - 832.00 | 0.2636 times | Fri 19 December 2025 | 796.00 (-1.12%) | 838.00 | 770.20 - 929.00 | 1.0869 times | Fri 12 December 2025 | 805.00 (-1.23%) | 766.00 | 750.00 - 819.00 | 0.6201 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 1.8691 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 1.6227 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 0.9745 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.4883 times | Fri 07 November 2025 | 805.00 (0.46%) | 802.90 | 735.00 - 834.90 | 1.0458 times | Fri 31 October 2025 | 801.35 (-3.68%) | 803.80 | 770.00 - 872.30 | 1.452 times | Thu 23 October 2025 | 832.00 (-2.69%) | 885.00 | 780.00 - 890.00 | 1.344 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 744.25 and 805.95
| Monthly Target 1 | 730.03 |
| Monthly Target 2 | 758.47 |
| Monthly Target 3 | 791.73333333333 |
| Monthly Target 4 | 820.17 |
| Monthly Target 5 | 853.43 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 786.90 (-2.75%) | 825.00 | 763.30 - 825.00 | 0.0053 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.1062 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1043 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4715 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0909 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0513 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0483 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3535 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7302 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0384 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0655 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 744.25 and 805.95
| Yearly Target 1 | 730.03 |
| Yearly Target 2 | 758.47 |
| Yearly Target 3 | 791.73333333333 |
| Yearly Target 4 | 820.17 |
| Yearly Target 5 | 853.43 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 786.90 (-2.75%) | 825.00 | 763.30 - 825.00 | 0.0013 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.4641 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.5346 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 794.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 795 and price is deviating by 20 points
Upper Bollinger band is at 835 and lower is at 755, while middle bands are at 775 and 815
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shplpune in short term and the sell signal is strong.
Shplpune Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shplpune is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.01 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 787.88 |
| 12 day DMA | 796.83 |
| 20 day DMA | 794.53 |
| 35 day DMA | 792.9 |
| 50 day DMA | 796.58 |
| 100 day DMA | 820.53 |
| 150 day DMA | 812.84 |
| 200 day DMA | 804.42 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.61 | 795.46 | 788.61 |
| 12 day EMA | 794.2 | 795.53 | 793.05 |
| 20 day EMA | 794.92 | 795.76 | 794.35 |
| 35 day EMA | 799.53 | 800.27 | 799.75 |
| 50 day EMA | 802.69 | 803.33 | 803.09 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.88 | 796.9 | 798.56 |
| 12 day SMA | 796.83 | 798.33 | 796.04 |
| 20 day SMA | 794.53 | 794.79 | 793.1 |
| 35 day SMA | 792.9 | 793.26 | 793.14 |
| 50 day SMA | 796.58 | 797.82 | 799.07 |
| 100 day SMA | 820.53 | 821.17 | 821.38 |
| 150 day SMA | 812.84 | 812.51 | 811.8 |
| 200 day SMA | 804.42 | 804.74 | 804.96 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 62.40 and PE is: 12.61
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
EPS is 58.66 and PE is: 13.41
Last quarter profit: (June 2025 quarter) 4.58 crores (25.48%)
Debt: 0.32 in crores
Market capitalization: 253.48
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
