Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 741.8 and 761.55
| Intraday Target 1 | 737.95 |
| Intraday Target 2 | 745.65 |
| Intraday Target 3 | 757.7 |
| Intraday Target 4 | 765.4 |
| Intraday Target 5 | 777.45 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 753.35 (-1.75%) | 769.75 | 750.00 - 769.75 | 0.3074 times | Fri 17 April 2026 | 766.75 (0.2%) | 770.00 | 760.00 - 787.00 | 0.8934 times | Thu 16 April 2026 | 765.25 (0.03%) | 787.00 | 763.00 - 787.00 | 0.4131 times | Wed 15 April 2026 | 765.00 (0.67%) | 783.00 | 733.00 - 783.00 | 0.2113 times | Mon 13 April 2026 | 759.90 (2%) | 759.00 | 725.80 - 767.20 | 0.4611 times | Fri 10 April 2026 | 745.00 (-0.01%) | 786.20 | 745.00 - 786.20 | 0.2882 times | Thu 09 April 2026 | 745.10 (-0.79%) | 747.00 | 740.00 - 779.00 | 0.1729 times | Wed 08 April 2026 | 751.00 (8.64%) | 718.90 | 700.00 - 779.00 | 1.95 times | Tue 07 April 2026 | 691.25 (-1.61%) | 708.00 | 685.00 - 735.00 | 2.5072 times | Mon 06 April 2026 | 702.55 (-4.51%) | 735.00 | 702.30 - 735.00 | 2.7954 times | Thu 02 April 2026 | 735.70 (-6.21%) | 809.90 | 728.00 - 809.90 | 2.3631 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 741.8 and 761.55
| Weekly Target 1 | 737.95 |
| Weekly Target 2 | 745.65 |
| Weekly Target 3 | 757.7 |
| Weekly Target 4 | 765.4 |
| Weekly Target 5 | 777.45 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 753.35 (-1.75%) | 769.75 | 750.00 - 769.75 | 0.0796 times | Fri 17 April 2026 | 766.75 (2.92%) | 759.00 | 725.80 - 787.00 | 0.5124 times | Fri 10 April 2026 | 745.00 (1.26%) | 735.00 | 685.00 - 786.20 | 1.9975 times | Thu 02 April 2026 | 735.70 (-1.91%) | 822.20 | 701.30 - 822.20 | 0.9129 times | Fri 27 March 2026 | 750.00 (4.62%) | 716.85 | 716.00 - 750.00 | 0.3781 times | Fri 20 March 2026 | 716.85 (-7.38%) | 785.00 | 680.00 - 923.00 | 3.5174 times | Fri 13 March 2026 | 774.00 (-8.07%) | 999.90 | 743.00 - 999.90 | 1.3632 times | Fri 06 March 2026 | 841.90 (2.3%) | 823.00 | 765.00 - 920.00 | 0.8507 times | Fri 27 February 2026 | 823.00 (0.37%) | 783.00 | 663.80 - 860.00 | 0.2189 times | Fri 20 February 2026 | 819.95 (0.5%) | 815.85 | 780.00 - 873.00 | 0.1692 times | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.2637 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 651.93 and 786.43
| Monthly Target 1 | 618.12 |
| Monthly Target 2 | 685.73 |
| Monthly Target 3 | 752.61666666667 |
| Monthly Target 4 | 820.23 |
| Monthly Target 5 | 887.12 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 753.35 (6.86%) | 819.50 | 685.00 - 819.50 | 0.6103 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.2135 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3347 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.2936 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.919 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9025 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.0782 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.7864 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.4437 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.4182 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 72.2557 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 540.53 and 876.63
| Yearly Target 1 | 469.58 |
| Yearly Target 2 | 611.47 |
| Yearly Target 3 | 805.68333333333 |
| Yearly Target 4 | 947.57 |
| Yearly Target 5 | 1141.78 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 753.35 (-6.9%) | 825.00 | 663.80 - 999.90 | 0.0666 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.4105 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.523 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 752.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shplpune 544090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 24 points
Upper Bollinger band is at 790 and lower is at 695, while middle bands are at 719 and 766
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shplpune in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.98 and Shplpune 544090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 762.05 |
| 12 day DMA | 747.1 |
| 20 day DMA | 742.08 |
| 35 day DMA | 772.1 |
| 50 day DMA | 782.01 |
| 100 day DMA | 785.41 |
| 150 day DMA | 801.52 |
| 200 day DMA | 807.42 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.62 | 759.76 | 756.26 |
| 12 day EMA | 752.84 | 752.75 | 750.21 |
| 20 day EMA | 755.65 | 755.89 | 754.75 |
| 35 day EMA | 764.08 | 764.71 | 764.59 |
| 50 day EMA | 780.19 | 781.28 | 781.87 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.05 | 760.38 | 756.05 |
| 12 day SMA | 747.1 | 743.08 | 741.68 |
| 20 day SMA | 742.08 | 744.66 | 748.19 |
| 35 day SMA | 772.1 | 774 | 775.52 |
| 50 day SMA | 782.01 | 782.19 | 782.29 |
| 100 day SMA | 785.41 | 786.02 | 786.49 |
| 150 day SMA | 801.52 | 802.05 | 802.14 |
| 200 day SMA | 807.42 | 807.74 | 807.98 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.74 and PE is: 11.82
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
EPS is 62.40 and PE is: 12.07
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
