Munafa Stock Market Course + Intraday & FNO calls 
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544090
- 544090 Experts view
- Tomorrow's Movement 544090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shplpune
Strong intraday Stock price targets for Shplpune are 702.88 and 834.58
| Intraday Target 1 | 680.78 |
| Intraday Target 2 | 724.97 |
| Intraday Target 3 | 812.48333333333 |
| Intraday Target 4 | 856.67 |
| Intraday Target 5 | 944.18 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 769.15 (-7.62%) | 900.00 | 768.30 - 900.00 | 0.4826 times | Mon 11 May 2026 | 832.55 (2.04%) | 833.00 | 832.55 - 833.00 | 0.4054 times | Fri 08 May 2026 | 815.90 (3.08%) | 824.00 | 815.90 - 824.00 | 0.0386 times | Thu 07 May 2026 | 791.50 (0.83%) | 878.00 | 770.00 - 878.00 | 1.7954 times | Wed 06 May 2026 | 785.00 (4.18%) | 794.90 | 778.05 - 902.70 | 1.4865 times | Tue 05 May 2026 | 753.50 (-9.02%) | 826.00 | 743.00 - 826.00 | 1.0811 times | Mon 04 May 2026 | 828.20 (2.5%) | 825.00 | 825.00 - 828.20 | 1.0039 times | Thu 30 April 2026 | 808.00 (4.8%) | 830.00 | 808.00 - 895.00 | 1.1776 times | Wed 29 April 2026 | 771.00 (0.35%) | 743.00 | 743.00 - 780.00 | 1.8726 times | Tue 28 April 2026 | 768.30 (-3.11%) | 768.00 | 756.30 - 776.00 | 0.6564 times | Mon 27 April 2026 | 793.00 (-2.43%) | 772.00 | 767.00 - 793.00 | 2.2008 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 702.88 and 834.58
| Weekly Target 1 | 680.78 |
| Weekly Target 2 | 724.97 |
| Weekly Target 3 | 812.48333333333 |
| Weekly Target 4 | 856.67 |
| Weekly Target 5 | 944.18 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 769.15 (-5.73%) | 833.00 | 768.30 - 900.00 | 0.1069 times | Fri 08 May 2026 | 815.90 (0.98%) | 825.00 | 743.00 - 902.70 | 0.6504 times | Thu 30 April 2026 | 808.00 (-0.58%) | 772.00 | 743.00 - 895.00 | 0.7108 times | Thu 23 April 2026 | 812.75 (6%) | 769.75 | 750.00 - 879.95 | 0.4251 times | Fri 17 April 2026 | 766.75 (2.92%) | 759.00 | 725.80 - 787.00 | 0.4785 times | Fri 10 April 2026 | 745.00 (1.26%) | 735.00 | 685.00 - 786.20 | 1.8653 times | Thu 02 April 2026 | 735.70 (-1.91%) | 822.20 | 701.30 - 822.20 | 0.8525 times | Fri 27 March 2026 | 750.00 (4.62%) | 716.85 | 716.00 - 750.00 | 0.3531 times | Fri 20 March 2026 | 716.85 (-7.38%) | 785.00 | 680.00 - 923.00 | 3.2846 times | Fri 13 March 2026 | 774.00 (-8.07%) | 999.90 | 743.00 - 999.90 | 1.2729 times | Fri 06 March 2026 | 841.90 (2.3%) | 823.00 | 765.00 - 920.00 | 0.7944 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 676.23 and 835.93
| Monthly Target 1 | 645.25 |
| Monthly Target 2 | 707.2 |
| Monthly Target 3 | 804.95 |
| Monthly Target 4 | 866.9 |
| Monthly Target 5 | 964.65 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 769.15 (-4.81%) | 825.00 | 743.00 - 902.70 | 0.1546 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.8301 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.2195 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3363 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.295 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9235 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9069 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.0981 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.7902 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.4459 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.4202 times |
Yearly price and charts Shplpune
Strong yearly Stock price targets for Shplpune 544090 are 548.43 and 884.53
| Yearly Target 1 | 474.85 |
| Yearly Target 2 | 622 |
| Yearly Target 3 | 810.95 |
| Yearly Target 4 | 958.1 |
| Yearly Target 5 | 1147.05 |
Yearly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 769.15 (-4.94%) | 825.00 | 663.80 - 999.90 | 0.0763 times | Wed 31 December 2025 | 809.15 (1.78%) | 834.75 | 651.00 - 1100.00 | 2.4024 times | Tue 31 December 2024 | 795.00 (0%) | 87.10 | 87.10 - 980.00 | 0.5212 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 792.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 30 points
Upper Bollinger band is at 847 and lower is at 729, while middle bands are at 759 and 817
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shplpune (544090) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shplpune stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shplpune in short term and the buy signal is strong.
Shplpune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shplpune in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.37 and Shplpune 544090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 798.82 |
| 12 day DMA | 794.07 |
| 20 day DMA | 787.61 |
| 35 day DMA | 766.95 |
| 50 day DMA | 780.8 |
| 100 day DMA | 787.16 |
| 150 day DMA | 799.18 |
| 200 day DMA | 807.41 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.77 | 809.08 | 797.35 |
| 12 day EMA | 792.73 | 797.02 | 790.56 |
| 20 day EMA | 787.44 | 789.36 | 784.82 |
| 35 day EMA | 788.11 | 789.23 | 786.68 |
| 50 day EMA | 785.55 | 786.22 | 784.33 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.82 | 795.69 | 794.82 |
| 12 day SMA | 794.07 | 799.08 | 799.6 |
| 20 day SMA | 787.61 | 786.4 | 782.33 |
| 35 day SMA | 766.95 | 768.9 | 767.23 |
| 50 day SMA | 780.8 | 781.82 | 780.77 |
| 100 day SMA | 787.16 | 787.62 | 787.09 |
| 150 day SMA | 799.18 | 799.79 | 800.1 |
| 200 day SMA | 807.41 | 807.64 | 807.57 |
Fundamentals, profit and EPS of Shplpune 544090
EPS is 63.74 and PE is: 12.07
Last quarter profit: (December 2025 quarter) 5.86 crores (7.52%)
Debt: 0.31 in crores
Market capitalization: 228.50
EPS is 62.40 and PE is: 12.33
Last quarter profit: (September 2025 quarter) 5.33 crores (27.21%)
Debt: 0.31 in crores
Market capitalization: 239.16
Videos related to: Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
