Munafa Stock Market Course + Intraday & FNO calls 
Shilindore (544080) Technical (Analysis) Reports Shilindore ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shilindore (544080)
Technical Analysis Report for BSE stock 544080 Shilindore. Dated: 02 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544080 Shilindore then click here. or read Experts views on Shilindore or Forecast & share price targets of Shilindore
Shilindore Opened at 755.50 and Closed at: 751.00, which is -1.86% of previous session's close. It moved within a range of 751.00 and 755.50
The session was a Bearish session with an average volume of 9, which is -455.56% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 748.75 and resistance for tomorrow is 753.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 749.5, 748 resistance for tomorrow's hourly charts is 754, 757
10 Day SMA for Shilindore (544080) is 814.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shilindore (544080) is 854.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shilindore (544080) is 1037.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1133.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shilindore is 974.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shilindore is at 854.42 and 200 DMA is at 974.35, while 50 DMA and 100 DMA are at 1037.53 and 1133.19 respectively
Shilindore (544080) moving average of 20 SMA is at 854.42 and 20 EMA is at 863.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Tue Dec | 751.00 | 854.42 | 863.69 |
| 01 Mon Dec | 765.00 | 863.87 | 875.55 |
| 28 Fri Nov | 786.00 | 872.83 | 887.18 |
| 26 Wed Nov | 809.00 | 883.23 | 897.83 |
| 24 Mon Nov | 850.00 | 895.08 | 907.18 |
| 21 Fri Nov | 840.00 | 907.63 | 913.2 |
Shilindore (544080) moving average of 50 SMA is at 1037.53 and 50 EMA is at 978.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Tue Dec | 751.00 | 1037.53 | 978.23 |
| 01 Mon Dec | 765.00 | 1046.81 | 987.5 |
| 28 Fri Nov | 786.00 | 1055.75 | 996.58 |
| 26 Wed Nov | 809.00 | 1065.23 | 1005.17 |
| 24 Mon Nov | 850.00 | 1073.07 | 1013.17 |
| 21 Fri Nov | 840.00 | 1081.03 | 1019.83 |
Shilindore (544080) moving average of 100 SMA is at 1133.19 and 100 EMA is at 1027.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Tue Dec | 751.00 | 1133.19 | 1027.16 |
| 01 Mon Dec | 765.00 | 1137.77 | 1032.74 |
| 28 Fri Nov | 786.00 | 1141.97 | 1038.15 |
| 26 Wed Nov | 809.00 | 1145.74 | 1043.24 |
| 24 Mon Nov | 850.00 | 1149.04 | 1047.97 |
| 21 Fri Nov | 840.00 | 1151.5 | 1051.97 |
Shilindore (544080) moving average of 200 SMA is at 974.35 and 200 EMA is at 991.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Tue Dec | 751.00 | 974.35 | 991.07 |
| 01 Mon Dec | 765.00 | 976.04 | 993.49 |
| 28 Fri Nov | 786.00 | 977.78 | 995.8 |
| 26 Wed Nov | 809.00 | 979.53 | 997.92 |
| 24 Mon Nov | 850.00 | 981.27 | 999.83 |
| 21 Fri Nov | 840.00 | 982.92 | 1001.34 |
Shilindore Technical analysis of indicators
Price action analysis of Shilindore (544080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shilindore in short term and the sell signal is strong.
Shilindore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilindore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shilindore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544080 Shilindore These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544080 Experts View which covers a lot of information including buying and selling signals
544080 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shilindore or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shilindore (544080) Technical (Analysis) Reports Shilindore ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
