Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 1207.75 and 1266.65
| Intraday Target 1 | 1158.67 |
| Intraday Target 2 | 1197.93 |
| Intraday Target 3 | 1217.5666666667 |
| Intraday Target 4 | 1256.83 |
| Intraday Target 5 | 1276.47 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1237.20 (5%) | 1178.30 | 1178.30 - 1237.20 | 4.1129 times | Tue 18 August 2026 | 1178.30 (5%) | 1178.20 | 1178.20 - 1178.30 | 3.871 times | Mon 17 August 2026 | 1122.20 (4.88%) | 1080.70 | 1080.70 - 1123.50 | 1.9677 times | Fri 14 August 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0049 times | Thu 13 August 2026 | 1070.00 (0%) | 1070.00 | 1040.00 - 1070.00 | 0.0274 times | Tue 11 August 2026 | 1070.00 (-4.97%) | 1070.00 | 1070.00 - 1070.00 | 0.0002 times | Mon 10 August 2026 | 1126.00 (-4.95%) | 1126.00 | 1126.00 - 1126.00 | 0.0022 times | Fri 07 August 2026 | 1184.65 (0%) | 1184.65 | 1184.65 - 1184.65 | 0.0007 times | Thu 06 August 2026 | 1184.65 (-5%) | 1184.65 | 1184.65 - 1184.65 | 0.0002 times | Tue 04 August 2026 | 1247.00 (4.31%) | 1250.00 | 1247.00 - 1250.00 | 0.0128 times | Mon 03 August 2026 | 1195.50 (-5%) | 1279.00 | 1195.50 - 1279.00 | 0.0124 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1158.95 and 1315.45
| Weekly Target 1 | 1028.53 |
| Weekly Target 2 | 1132.87 |
| Weekly Target 3 | 1185.0333333333 |
| Weekly Target 4 | 1289.37 |
| Weekly Target 5 | 1341.53 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1237.20 (15.63%) | 1080.70 | 1080.70 - 1237.20 | 1.7393 times | Fri 14 August 2026 | 1070.00 (-9.68%) | 1126.00 | 1040.00 - 1126.00 | 0.0061 times | Fri 07 August 2026 | 1184.65 (-5.86%) | 1279.00 | 1184.65 - 1279.00 | 0.0046 times | Fri 31 July 2026 | 1258.40 (-5.42%) | 1330.00 | 1258.40 - 1330.00 | 0.002 times | Tue 14 July 2026 | 1330.55 (-0.71%) | 1339.00 | 1330.00 - 1339.00 | 0.0004 times | Fri 10 July 2026 | 1340.00 (-3.6%) | 1353.30 | 1340.00 - 1353.30 | 0.0004 times | Fri 03 July 2026 | 1390.00 (17.7%) | 1121.95 | 1121.95 - 1430.00 | 1.6809 times | Thu 25 June 2026 | 1181.00 (7.36%) | 1111.00 | 1111.00 - 1181.00 | 0.0463 times | Fri 19 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0352 times | Thu 11 June 2026 | 1100.00 (0%) | 1111.00 | 1098.00 - 1111.00 | 6.4848 times | Fri 05 June 2026 | 1100.00 (5.77%) | 1040.00 | 1026.00 - 1125.00 | 0.0063 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1019.1 and 1258.1
| Monthly Target 1 | 946.4 |
| Monthly Target 2 | 1091.8 |
| Monthly Target 3 | 1185.4 |
| Monthly Target 4 | 1330.8 |
| Monthly Target 5 | 1424.4 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1237.20 (-1.68%) | 1279.00 | 1040.00 - 1279.00 | 1.6299 times | Fri 31 July 2026 | 1258.40 (-3.35%) | 1350.00 | 1258.40 - 1430.00 | 0.0081 times | Tue 30 June 2026 | 1302.00 (19.23%) | 1092.00 | 1026.00 - 1302.00 | 7.6813 times | Wed 27 May 2026 | 1092.00 (15.68%) | 944.00 | 944.00 - 1092.00 | 0.0061 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0028 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 0.6433 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0065 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0049 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.0085 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0084 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0037 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 976.15 and 1691.05
| Yearly Target 1 | 412.53 |
| Yearly Target 2 | 824.87 |
| Yearly Target 3 | 1127.4333333333 |
| Yearly Target 4 | 1539.77 |
| Yearly Target 5 | 1842.33 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1237.20 (54.26%) | 802.00 | 715.10 - 1430.00 | 0.6006 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2047 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.1946 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1172.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilindore 544080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilindore 544080 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shilindore 544080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098
Tomorrow's movement Prediction of Shilindore 544080 looks bullish. It has broken an important Moving average of 1180.57 with high volumes
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1235 and price is deviating by 106 points
Upper Bollinger band is at 1446 and lower is at 1024, while middle bands are at 1129 and 1341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shilindore (544080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shilindore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shilindore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shilindore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.21 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1135.54 |
| 12 day DMA | 1161.99 |
| 20 day DMA | 1234.51 |
| 35 day DMA | 1197.15 |
| 50 day DMA | 1109.75 |
| 100 day DMA | 960.51 |
| 150 day DMA | 1011.72 |
| 200 day DMA | 1060.63 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.74 | 1133.02 | 1110.38 |
| 12 day EMA | 1172.86 | 1161.17 | 1158.06 |
| 20 day EMA | 1179.26 | 1173.16 | 1172.62 |
| 35 day EMA | 1137.7 | 1131.84 | 1129.1 |
| 50 day EMA | 1085.27 | 1079.07 | 1075.02 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.54 | 1102.1 | 1091.64 |
| 12 day SMA | 1161.99 | 1164.18 | 1176.83 |
| 20 day SMA | 1234.51 | 1241.01 | 1247.19 |
| 35 day SMA | 1197.15 | 1193 | 1189.05 |
| 50 day SMA | 1109.75 | 1099.91 | 1091.24 |
| 100 day SMA | 960.51 | 956.58 | 953.24 |
| 150 day SMA | 1011.72 | 1011.15 | 1011.59 |
| 200 day SMA | 1060.63 | 1059.23 | 1058.02 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 26.29 and PE is: 47.06
Last quarter profit: (March 2026 quarter) 0.18 crores (-72.01%)
Debt: 131.90 in crores
Market capitalization: 359.80
EPS is 40.27 and PE is: 30.72
Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)
Debt: 79.08 in crores
Market capitalization: 242.21
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


