Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 849.53 and 890.48
| Intraday Target 1 | 842.7 |
| Intraday Target 2 | 856.35 |
| Intraday Target 3 | 883.65 |
| Intraday Target 4 | 897.3 |
| Intraday Target 5 | 924.6 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 870.00 (-4.5%) | 910.95 | 870.00 - 910.95 | 2.2747 times | Fri 27 February 2026 | 910.95 (4.95%) | 910.95 | 910.95 - 910.95 | 0.0429 times | Wed 25 February 2026 | 868.00 (4.89%) | 827.50 | 827.50 - 868.00 | 0.1288 times | Tue 24 February 2026 | 827.50 (-0.1%) | 827.50 | 827.50 - 827.50 | 0.0429 times | Mon 23 February 2026 | 828.30 (-4.9%) | 880.00 | 828.30 - 880.00 | 0.3863 times | Fri 20 February 2026 | 871.00 (0.69%) | 830.00 | 830.00 - 871.00 | 0.9442 times | Tue 10 February 2026 | 865.00 (4.34%) | 860.00 | 860.00 - 870.00 | 0.0858 times | Fri 06 February 2026 | 829.00 (4.28%) | 834.00 | 829.00 - 834.00 | 5.3648 times | Thu 05 February 2026 | 795.00 (-4.9%) | 794.20 | 794.20 - 795.00 | 0.5579 times | Wed 04 February 2026 | 836.00 (-5%) | 837.05 | 836.00 - 837.05 | 0.1717 times | Tue 03 February 2026 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.0429 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 849.53 and 890.48
| Weekly Target 1 | 842.7 |
| Weekly Target 2 | 856.35 |
| Weekly Target 3 | 883.65 |
| Weekly Target 4 | 897.3 |
| Weekly Target 5 | 924.6 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 870.00 (-4.5%) | 910.95 | 870.00 - 910.95 | 1.0392 times | Fri 27 February 2026 | 910.95 (4.59%) | 880.00 | 827.50 - 910.95 | 0.2745 times | Fri 20 February 2026 | 871.00 (5.07%) | 860.00 | 830.00 - 871.00 | 0.4706 times | Fri 06 February 2026 | 829.00 (-5.8%) | 880.00 | 794.20 - 880.00 | 2.8039 times | Thu 29 January 2026 | 880.00 (3.04%) | 896.00 | 829.95 - 896.00 | 1.1765 times | Thu 22 January 2026 | 854.00 (2.28%) | 835.00 | 814.15 - 854.00 | 0.2157 times | Fri 09 January 2026 | 835.00 (1.71%) | 820.95 | 793.25 - 898.00 | 1.1569 times | Fri 02 January 2026 | 820.95 (8.36%) | 795.00 | 795.00 - 842.00 | 0.3529 times | Fri 26 December 2025 | 757.60 (1.97%) | 743.00 | 743.00 - 789.00 | 1.2157 times | Fri 19 December 2025 | 743.00 (0.54%) | 702.05 | 702.05 - 743.00 | 1.2941 times | Thu 11 December 2025 | 739.00 (-5.98%) | 746.70 | 721.00 - 770.00 | 1.9216 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 849.53 and 890.48
| Monthly Target 1 | 842.7 |
| Monthly Target 2 | 856.35 |
| Monthly Target 3 | 883.65 |
| Monthly Target 4 | 897.3 |
| Monthly Target 5 | 924.6 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 870.00 (-4.5%) | 910.95 | 870.00 - 910.95 | 0.1359 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.464 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.3512 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.6075 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.5998 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.2666 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.3461 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.4383 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 4.8705 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 1.92 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 8.8029 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 831.63 and 949.33
| Yearly Target 1 | 740.37 |
| Yearly Target 2 | 805.18 |
| Yearly Target 3 | 858.06666666667 |
| Yearly Target 4 | 922.88 |
| Yearly Target 5 | 975.77 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 870.00 (8.48%) | 802.00 | 793.25 - 910.95 | 0.001 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2559 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.7431 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 856.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilindore 544080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shilindore 544080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 28 points
Upper Bollinger band is at 905 and lower is at 795, while middle bands are at 823 and 878
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shilindore (544080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shilindore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilindore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shilindore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.64 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 860.95 |
| 12 day DMA | 855.06 |
| 20 day DMA | 849.92 |
| 35 day DMA | 813.89 |
| 50 day DMA | 823.01 |
| 100 day DMA | 987.68 |
| 150 day DMA | 1049.44 |
| 200 day DMA | 969.77 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.65 | 869.47 | 848.73 |
| 12 day EMA | 856.97 | 854.6 | 844.36 |
| 20 day EMA | 847.93 | 845.61 | 838.74 |
| 35 day EMA | 843.15 | 841.57 | 837.49 |
| 50 day EMA | 835.18 | 833.76 | 830.61 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.95 | 861.15 | 851.96 |
| 12 day SMA | 855.06 | 855.36 | 850.62 |
| 20 day SMA | 849.92 | 848.17 | 843.67 |
| 35 day SMA | 813.89 | 810.89 | 807.32 |
| 50 day SMA | 823.01 | 823.89 | 824.15 |
| 100 day SMA | 987.68 | 991.58 | 994.63 |
| 150 day SMA | 1049.44 | 1049.15 | 1048.54 |
| 200 day SMA | 969.77 | 968.93 | 967.93 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 35.91 and PE is: 24.23
Last quarter profit: (September 2025 quarter) 0.18 crores (1000.00%)
Debt: 79.08 in crores
Market capitalization: 219.66
EPS is 35.25 and PE is: 24.68
Last quarter profit: (June 2025 quarter) 1.79 crores (9.82%)
Debt: 51.62 in crores
Market capitalization: 336.65
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
