Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 1181 and 1181
| Intraday Target 1 | 1181 |
| Intraday Target 2 | 1181 |
| Intraday Target 3 | 1181 |
| Intraday Target 4 | 1181 |
| Intraday Target 5 | 1181 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1181.00 (4.98%) | 1181.00 | 1181.00 - 1181.00 | 0.0701 times | Tue 23 June 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0003 times | Mon 22 June 2026 | 1125.00 (2.27%) | 1111.00 | 1111.00 - 1125.00 | 0.0001 times | Fri 19 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0265 times | Wed 17 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.027 times | Mon 15 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0001 times | Thu 11 June 2026 | 1100.00 (0.18%) | 1100.00 | 1100.00 - 1100.00 | 8.8189 times | Wed 10 June 2026 | 1098.00 (-0.18%) | 1098.00 | 1098.00 - 1098.00 | 1.0487 times | Mon 08 June 2026 | 1100.00 (0%) | 1111.00 | 1100.00 - 1111.00 | 0.0013 times | Fri 05 June 2026 | 1100.00 (1.85%) | 1100.00 | 1026.00 - 1125.00 | 0.0071 times | Thu 04 June 2026 | 1080.00 (-1.1%) | 1092.00 | 1080.00 - 1092.00 | 0.0014 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1146 and 1216
| Weekly Target 1 | 1087.67 |
| Weekly Target 2 | 1134.33 |
| Weekly Target 3 | 1157.6666666667 |
| Weekly Target 4 | 1204.33 |
| Weekly Target 5 | 1227.67 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1181.00 (7.36%) | 1111.00 | 1111.00 - 1181.00 | 0.0638 times | Fri 19 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0484 times | Thu 11 June 2026 | 1100.00 (0%) | 1111.00 | 1098.00 - 1111.00 | 8.9262 times | Fri 05 June 2026 | 1100.00 (5.77%) | 1040.00 | 1026.00 - 1125.00 | 0.0086 times | Thu 21 May 2026 | 1040.00 (10.17%) | 991.00 | 991.00 - 1040.55 | 0.008 times | Fri 08 May 2026 | 944.00 (4.89%) | 900.00 | 900.00 - 944.95 | 0.0029 times | Thu 02 April 2026 | 900.00 (13.21%) | 802.95 | 787.00 - 900.00 | 0.9055 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0001 times | Fri 20 March 2026 | 795.05 (6.72%) | 752.45 | 715.10 - 795.05 | 0.0297 times | Fri 13 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 0.0069 times | Fri 06 March 2026 | 784.00 (-13.94%) | 910.95 | 784.00 - 910.95 | 0.0099 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1103.5 and 1258.5
| Monthly Target 1 | 974.33 |
| Monthly Target 2 | 1077.67 |
| Monthly Target 3 | 1129.3333333333 |
| Monthly Target 4 | 1232.67 |
| Monthly Target 5 | 1284.33 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1181.00 (8.15%) | 1092.00 | 1026.00 - 1181.00 | 8.988 times | Wed 27 May 2026 | 1092.00 (15.68%) | 944.00 | 944.00 - 1092.00 | 0.0089 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0042 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 0.9446 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0096 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0072 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.0125 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0124 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0055 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0071 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.009 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 948.05 and 1413.95
| Yearly Target 1 | 559.8 |
| Yearly Target 2 | 870.4 |
| Yearly Target 3 | 1025.7 |
| Yearly Target 4 | 1336.3 |
| Yearly Target 5 | 1491.6 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1181.00 (47.26%) | 802.00 | 715.10 - 1181.00 | 0.4362 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2188 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.345 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1097.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilindore 544080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1100
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1058 and price is deviating by 74 points
Upper Bollinger band is at 1205 and lower is at 910, while middle bands are at 984 and 1131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shilindore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shilindore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.36 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1126.2 |
| 12 day DMA | 1108.42 |
| 20 day DMA | 1057.25 |
| 35 day DMA | 953.06 |
| 50 day DMA | 921.36 |
| 100 day DMA | 903.11 |
| 150 day DMA | 1009.58 |
| 200 day DMA | 1007.01 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.44 | 1112.66 | 1106.49 |
| 12 day EMA | 1097.85 | 1082.74 | 1075.06 |
| 20 day EMA | 1055.41 | 1042.2 | 1033.49 |
| 35 day EMA | 999.48 | 988.79 | 980.77 |
| 50 day EMA | 934.7 | 924.65 | 916.48 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.2 | 1110 | 1105 |
| 12 day SMA | 1108.42 | 1101 | 1093.92 |
| 20 day SMA | 1057.25 | 1043.2 | 1030.75 |
| 35 day SMA | 953.06 | 944.12 | 935.62 |
| 50 day SMA | 921.36 | 914.44 | 908.24 |
| 100 day SMA | 903.11 | 902.95 | 903.96 |
| 150 day SMA | 1009.58 | 1010.37 | 1011.53 |
| 200 day SMA | 1007.01 | 1004.96 | 1003.2 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 40.27 and PE is: 29.33
Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)
Debt: 79.08 in crores
Market capitalization: 242.21
EPS is 35.91 and PE is: 32.89
Last quarter profit: (September 2025 quarter) 0.18 crores (1000.00%)
Debt: 79.08 in crores
Market capitalization: 219.66
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
