ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shilindore

Strong intraday Stock price targets for Shilindore are 1207.75 and 1266.65

Intraday Target 11158.67
Intraday Target 21197.93
Intraday Target 31217.5666666667
Intraday Target 41256.83
Intraday Target 51276.47

Daily price and volume Shilindore

Date Closing Open Range Volume
Wed 19 August 2026 1237.20 (5%) 1178.30 1178.30 - 1237.20 4.1129 times
Tue 18 August 2026 1178.30 (5%) 1178.20 1178.20 - 1178.30 3.871 times
Mon 17 August 2026 1122.20 (4.88%) 1080.70 1080.70 - 1123.50 1.9677 times
Fri 14 August 2026 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.0049 times
Thu 13 August 2026 1070.00 (0%) 1070.00 1040.00 - 1070.00 0.0274 times
Tue 11 August 2026 1070.00 (-4.97%) 1070.00 1070.00 - 1070.00 0.0002 times
Mon 10 August 2026 1126.00 (-4.95%) 1126.00 1126.00 - 1126.00 0.0022 times
Fri 07 August 2026 1184.65 (0%) 1184.65 1184.65 - 1184.65 0.0007 times
Thu 06 August 2026 1184.65 (-5%) 1184.65 1184.65 - 1184.65 0.0002 times
Tue 04 August 2026 1247.00 (4.31%) 1250.00 1247.00 - 1250.00 0.0128 times
Mon 03 August 2026 1195.50 (-5%) 1279.00 1195.50 - 1279.00 0.0124 times

 Daily chart Shilindore

Weekly price and charts Shilindore

Strong weekly Stock price targets for Shilindore 544080 are 1158.95 and 1315.45

Weekly Target 11028.53
Weekly Target 21132.87
Weekly Target 31185.0333333333
Weekly Target 41289.37
Weekly Target 51341.53

Weekly price and volumes for Shilindore

Date Closing Open Range Volume
Wed 19 August 2026 1237.20 (15.63%) 1080.70 1080.70 - 1237.20 1.7393 times
Fri 14 August 2026 1070.00 (-9.68%) 1126.00 1040.00 - 1126.00 0.0061 times
Fri 07 August 2026 1184.65 (-5.86%) 1279.00 1184.65 - 1279.00 0.0046 times
Fri 31 July 2026 1258.40 (-5.42%) 1330.00 1258.40 - 1330.00 0.002 times
Tue 14 July 2026 1330.55 (-0.71%) 1339.00 1330.00 - 1339.00 0.0004 times
Fri 10 July 2026 1340.00 (-3.6%) 1353.30 1340.00 - 1353.30 0.0004 times
Fri 03 July 2026 1390.00 (17.7%) 1121.95 1121.95 - 1430.00 1.6809 times
Thu 25 June 2026 1181.00 (7.36%) 1111.00 1111.00 - 1181.00 0.0463 times
Fri 19 June 2026 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.0352 times
Thu 11 June 2026 1100.00 (0%) 1111.00 1098.00 - 1111.00 6.4848 times
Fri 05 June 2026 1100.00 (5.77%) 1040.00 1026.00 - 1125.00 0.0063 times

 weekly chart Shilindore

Monthly price and charts Shilindore

Strong monthly Stock price targets for Shilindore 544080 are 1019.1 and 1258.1

Monthly Target 1946.4
Monthly Target 21091.8
Monthly Target 31185.4
Monthly Target 41330.8
Monthly Target 51424.4

Monthly price and volumes Shilindore

Date Closing Open Range Volume
Wed 19 August 2026 1237.20 (-1.68%) 1279.00 1040.00 - 1279.00 1.6299 times
Fri 31 July 2026 1258.40 (-3.35%) 1350.00 1258.40 - 1430.00 0.0081 times
Tue 30 June 2026 1302.00 (19.23%) 1092.00 1026.00 - 1302.00 7.6813 times
Wed 27 May 2026 1092.00 (15.68%) 944.00 944.00 - 1092.00 0.0061 times
Thu 30 April 2026 944.00 (13.09%) 876.00 832.65 - 944.95 0.0028 times
Mon 30 March 2026 834.75 (-8.36%) 910.95 715.10 - 910.95 0.6433 times
Fri 27 February 2026 910.95 (3.52%) 880.00 794.20 - 910.95 0.0065 times
Thu 29 January 2026 880.00 (9.73%) 802.00 793.25 - 898.00 0.0049 times
Tue 30 December 2025 802.00 (2.04%) 746.70 702.05 - 802.95 0.0085 times
Fri 28 November 2025 786.00 (-6.91%) 850.00 786.00 - 885.80 0.0084 times
Tue 28 October 2025 844.30 (-15.06%) 944.30 840.00 - 944.30 0.0037 times

 monthly chart Shilindore

Yearly price and charts Shilindore

Strong yearly Stock price targets for Shilindore 544080 are 976.15 and 1691.05

Yearly Target 1412.53
Yearly Target 2824.87
Yearly Target 31127.4333333333
Yearly Target 41539.77
Yearly Target 51842.33

Yearly price and volumes Shilindore

Date Closing Open Range Volume
Wed 19 August 2026 1237.20 (54.26%) 802.00 715.10 - 1430.00 0.6006 times
Tue 30 December 2025 802.00 (9.71%) 765.50 604.70 - 1438.50 0.2047 times
Thu 26 December 2024 731.00 (0%) 87.10 87.10 - 1387.90 2.1946 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Shilindore

Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1172.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilindore 544080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shilindore 544080 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shilindore 544080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098

Tomorrow's movement Prediction of Shilindore 544080 looks bullish. It has broken an important Moving average of 1180.57 with high volumes

Munafa value: 85 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1235 and price is deviating by 106 points

Upper Bollinger band is at 1446 and lower is at 1024, while middle bands are at 1129 and 1341

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shilindore (544080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shilindore in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shilindore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shilindore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shilindore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.21 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.

Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilindore 544080

DMA (daily moving average) of Shilindore 544080

DMA period DMA value
5 day DMA 1135.54
12 day DMA 1161.99
20 day DMA 1234.51
35 day DMA 1197.15
50 day DMA 1109.75
100 day DMA 960.51
150 day DMA 1011.72
200 day DMA 1060.63

EMA (exponential moving average) of Shilindore 544080

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.741133.021110.38
12 day EMA1172.861161.171158.06
20 day EMA1179.261173.161172.62
35 day EMA1137.71131.841129.1
50 day EMA1085.271079.071075.02

SMA (simple moving average) of Shilindore 544080

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.541102.11091.64
12 day SMA1161.991164.181176.83
20 day SMA1234.511241.011247.19
35 day SMA1197.1511931189.05
50 day SMA1109.751099.911091.24
100 day SMA960.51956.58953.24
150 day SMA1011.721011.151011.59
200 day SMA1060.631059.231058.02

Fundamentals, profit and EPS of Shilindore 544080

EPS is 26.29 and PE is: 47.06

Last quarter profit: (March 2026 quarter) 0.18 crores (-72.01%)

Debt: 131.90 in crores

Market capitalization: 359.80

EPS is 40.27 and PE is: 30.72

Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)

Debt: 79.08 in crores

Market capitalization: 242.21

Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top