Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 862.5 and 872.5
| Intraday Target 1 | 855 |
| Intraday Target 2 | 860 |
| Intraday Target 3 | 865 |
| Intraday Target 4 | 870 |
| Intraday Target 5 | 875 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 865.00 (4.34%) | 860.00 | 860.00 - 870.00 | 0.0935 times | Fri 06 February 2026 | 829.00 (4.28%) | 834.00 | 829.00 - 834.00 | 5.8411 times | Thu 05 February 2026 | 795.00 (-4.9%) | 794.20 | 794.20 - 795.00 | 0.6075 times | Wed 04 February 2026 | 836.00 (-5%) | 837.05 | 836.00 - 837.05 | 0.1869 times | Tue 03 February 2026 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.0467 times | Thu 29 January 2026 | 880.00 (0.73%) | 829.95 | 829.95 - 880.00 | 1.7757 times | Tue 27 January 2026 | 873.60 (2.3%) | 896.00 | 873.60 - 896.00 | 1.028 times | Thu 22 January 2026 | 854.00 (0%) | 854.00 | 854.00 - 854.00 | 0.0935 times | Wed 21 January 2026 | 854.00 (4.89%) | 854.00 | 854.00 - 854.00 | 0.0467 times | Tue 13 January 2026 | 814.15 (-2.5%) | 845.00 | 814.15 - 845.00 | 0.2804 times | Mon 12 January 2026 | 835.00 (0%) | 835.00 | 835.00 - 835.00 | 0.0935 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 862.5 and 872.5
| Weekly Target 1 | 855 |
| Weekly Target 2 | 860 |
| Weekly Target 3 | 865 |
| Weekly Target 4 | 870 |
| Weekly Target 5 | 875 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 865.00 (4.34%) | 860.00 | 860.00 - 870.00 | 0.0332 times | Fri 06 February 2026 | 829.00 (-5.8%) | 880.00 | 794.20 - 880.00 | 2.3715 times | Thu 29 January 2026 | 880.00 (3.04%) | 896.00 | 829.95 - 896.00 | 0.995 times | Thu 22 January 2026 | 854.00 (2.28%) | 835.00 | 814.15 - 854.00 | 0.1824 times | Fri 09 January 2026 | 835.00 (1.71%) | 820.95 | 793.25 - 898.00 | 0.9784 times | Fri 02 January 2026 | 820.95 (8.36%) | 795.00 | 795.00 - 842.00 | 0.2985 times | Fri 26 December 2025 | 757.60 (1.97%) | 743.00 | 743.00 - 789.00 | 1.0282 times | Fri 19 December 2025 | 743.00 (0.54%) | 702.05 | 702.05 - 743.00 | 1.0945 times | Thu 11 December 2025 | 739.00 (-5.98%) | 746.70 | 721.00 - 770.00 | 1.6252 times | Fri 28 November 2025 | 786.00 (-6.43%) | 799.00 | 786.00 - 850.00 | 1.393 times | Fri 21 November 2025 | 840.00 (-0.64%) | 844.35 | 802.10 - 885.80 | 2.4046 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 786.7 and 872.5
| Monthly Target 1 | 760.6 |
| Monthly Target 2 | 812.8 |
| Monthly Target 3 | 846.4 |
| Monthly Target 4 | 898.6 |
| Monthly Target 5 | 932.2 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 865.00 (-1.7%) | 880.00 | 794.20 - 880.00 | 0.2001 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.1891 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.3271 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.3229 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.1435 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.1863 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.236 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 2.6221 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 1.0337 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 4.7392 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 3.8946 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 829.13 and 933.88
| Yearly Target 1 | 747.33 |
| Yearly Target 2 | 806.17 |
| Yearly Target 3 | 852.08333333333 |
| Yearly Target 4 | 910.92 |
| Yearly Target 5 | 956.83 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 865.00 (7.86%) | 802.00 | 793.25 - 898.00 | 0.0008 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2559 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.7433 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 840.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilindore 544080 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shilindore 544080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.5
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 32 points
Upper Bollinger band is at 895 and lower is at 769, while middle bands are at 801 and 864
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shilindore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shilindore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shilindore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.22 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 841 |
| 12 day DMA | 845.9 |
| 20 day DMA | 831.76 |
| 35 day DMA | 804.73 |
| 50 day DMA | 830.64 |
| 100 day DMA | 1007.73 |
| 150 day DMA | 1045.59 |
| 200 day DMA | 965.7 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.25 | 833.88 | 836.32 |
| 12 day EMA | 840.16 | 835.65 | 836.86 |
| 20 day EMA | 834.55 | 831.35 | 831.6 |
| 35 day EMA | 845.72 | 844.59 | 845.51 |
| 50 day EMA | 851.11 | 850.54 | 851.42 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841 | 844 | 852.92 |
| 12 day SMA | 845.9 | 841.73 | 844.06 |
| 20 day SMA | 831.76 | 827.56 | 823.31 |
| 35 day SMA | 804.73 | 804.13 | 804.57 |
| 50 day SMA | 830.64 | 833.22 | 837.56 |
| 100 day SMA | 1007.73 | 1011.07 | 1014.79 |
| 150 day SMA | 1045.59 | 1044.47 | 1043.59 |
| 200 day SMA | 965.7 | 965.07 | 964.79 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 35.91 and PE is: 24.09
Last quarter profit: (September 2025 quarter) 0.18 crores (1000.00%)
Debt: 79.08 in crores
Market capitalization: 219.66
EPS is 35.25 and PE is: 24.54
Last quarter profit: (June 2025 quarter) 1.79 crores (9.82%)
Debt: 51.62 in crores
Market capitalization: 336.65
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
