ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shilindore

Strong intraday Stock price targets for Shilindore are 1199.25 and 1260.75

Intraday Target 11148
Intraday Target 21189
Intraday Target 31209.5
Intraday Target 41250.5
Intraday Target 51271

Daily price and volume Shilindore

Date Closing Open Range Volume
Thu 29 October 2026 1230.00 (0%) 1168.50 1168.50 - 1230.00 0.2179 times
Wed 28 October 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 0.4575 times
Mon 26 October 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 0.1089 times
Thu 22 October 2026 1230.00 (0%) 1168.50 1168.50 - 1230.00 0.3704 times
Wed 21 October 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 1.5033 times
Fri 16 October 2026 1230.00 (0%) 1230.00 1230.00 - 1250.00 4.5752 times
Thu 15 October 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 0.8061 times
Tue 13 October 2026 1230.00 (0%) 1230.00 1230.00 - 1230.00 0.0218 times
Mon 12 October 2026 1230.00 (-1.99%) 1254.60 1230.00 - 1254.60 0.5011 times
Tue 06 October 2026 1255.00 (-4.92%) 1379.00 1255.00 - 1379.00 1.4379 times
Fri 25 September 2026 1320.00 (0%) 1320.00 1320.00 - 1320.00 0.0218 times

 Daily chart Shilindore

Weekly price and charts Shilindore

Strong weekly Stock price targets for Shilindore 544080 are 1199.25 and 1260.75

Weekly Target 11148
Weekly Target 21189
Weekly Target 31209.5
Weekly Target 41250.5
Weekly Target 51271

Weekly price and volumes for Shilindore

Date Closing Open Range Volume
Thu 29 October 2026 1230.00 (0%) 1230.00 1168.50 - 1230.00 0.0073 times
Thu 22 October 2026 1230.00 (0%) 1230.00 1168.50 - 1230.00 0.0173 times
Fri 16 October 2026 1230.00 (-1.99%) 1254.60 1230.00 - 1254.60 0.0547 times
Tue 06 October 2026 1255.00 (-4.92%) 1379.00 1255.00 - 1379.00 0.0133 times
Fri 25 September 2026 1320.00 (-2.13%) 1324.50 1320.00 - 1340.00 0.0008 times
Fri 18 September 2026 1348.75 (5.04%) 1320.00 1240.00 - 1348.75 0.0938 times
Thu 10 September 2026 1284.00 (2.65%) 1250.00 1250.00 - 1330.00 0.2404 times
Fri 04 September 2026 1250.90 (2.84%) 1165.00 1095.35 - 1251.00 0.1281 times
Wed 26 August 2026 1216.40 (1.68%) 1196.25 1140.00 - 1280.00 0.3623 times
Fri 21 August 2026 1196.25 (11.8%) 1080.70 1080.70 - 1237.20 9.0821 times
Fri 14 August 2026 1070.00 (-9.68%) 1126.00 1040.00 - 1126.00 0.0317 times

 weekly chart Shilindore

Monthly price and charts Shilindore

Strong monthly Stock price targets for Shilindore 544080 are 1094 and 1304.5

Monthly Target 11048.67
Monthly Target 21139.33
Monthly Target 31259.1666666667
Monthly Target 41349.83
Monthly Target 51469.67

Monthly price and volumes Shilindore

Date Closing Open Range Volume
Thu 29 October 2026 1230.00 (-6.82%) 1379.00 1168.50 - 1379.00 0.0163 times
Fri 25 September 2026 1320.00 (14.23%) 1132.50 1095.35 - 1348.75 0.0771 times
Mon 31 August 2026 1155.60 (-8.17%) 1279.00 1040.00 - 1280.00 1.6745 times
Fri 31 July 2026 1258.40 (-3.35%) 1350.00 1258.40 - 1430.00 0.008 times
Tue 30 June 2026 1302.00 (19.23%) 1092.00 1026.00 - 1302.00 7.57 times
Wed 27 May 2026 1092.00 (15.68%) 944.00 944.00 - 1092.00 0.006 times
Thu 30 April 2026 944.00 (13.09%) 876.00 832.65 - 944.95 0.0028 times
Mon 30 March 2026 834.75 (-8.36%) 910.95 715.10 - 910.95 0.634 times
Fri 27 February 2026 910.95 (3.52%) 880.00 794.20 - 910.95 0.0064 times
Thu 29 January 2026 880.00 (9.73%) 802.00 793.25 - 898.00 0.0049 times
Tue 30 December 2025 802.00 (2.04%) 746.70 702.05 - 802.95 0.0084 times

 monthly chart Shilindore

Yearly price and charts Shilindore

Strong yearly Stock price targets for Shilindore 544080 are 972.55 and 1687.45

Yearly Target 1410.13
Yearly Target 2820.07
Yearly Target 31125.0333333333
Yearly Target 41534.97
Yearly Target 51839.93

Yearly price and volumes Shilindore

Date Closing Open Range Volume
Thu 29 October 2026 1230.00 (53.37%) 802.00 715.10 - 1430.00 0.6085 times
Tue 30 December 2025 802.00 (9.71%) 765.50 604.70 - 1438.50 0.2041 times
Thu 26 December 2024 731.00 (0%) 87.10 87.10 - 1387.90 2.1874 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Shilindore

Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1243.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilindore 544080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shilindore 544080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1272 and price is deviating by 45 points

Upper Bollinger band is at 1362 and lower is at 1182, while middle bands are at 1227 and 1317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shilindore (544080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shilindore in short term but the sell signal is initial and weak.

Shilindore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shilindore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shilindore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.59 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.

Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilindore 544080

DMA (daily moving average) of Shilindore 544080

DMA period DMA value
5 day DMA 1230
12 day DMA 1247.08
20 day DMA 1271.36
35 day DMA 1234.05
50 day DMA 1244.09
100 day DMA 1096.78
150 day DMA 1021.05
200 day DMA 1067.51

EMA (exponential moving average) of Shilindore 544080

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.761232.641233.96
12 day EMA1243.051245.421248.22
20 day EMA1247.951249.841251.93
35 day EMA1250.471251.681252.96
50 day EMA1242.61243.111243.65

SMA (simple moving average) of Shilindore 544080

SMA period SMA current SMA prev SMA prev2
5 day SMA123012301230
12 day SMA1247.081256.251264.13
20 day SMA1271.361272.361273.41
35 day SMA1234.051229.481226.51
50 day SMA1244.091246.831248.27
100 day SMA1096.781093.021088.86
150 day SMA1021.051020.221019.06
200 day SMA1067.511068.111068.81

Fundamentals, profit and EPS of Shilindore 544080

EPS is 26.29 and PE is: 46.79

Last quarter profit: (March 2026 quarter) 0.18 crores (-72.01%)

Debt: 131.90 in crores

Market capitalization: 359.80

EPS is 40.27 and PE is: 30.54

Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)

Debt: 79.08 in crores

Market capitalization: 242.21

Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top