Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 1256.6 and 1260.2
| Intraday Target 1 | 1256 |
| Intraday Target 2 | 1257.2 |
| Intraday Target 3 | 1259.6 |
| Intraday Target 4 | 1260.8 |
| Intraday Target 5 | 1263.2 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1258.40 (-0.4%) | 1262.00 | 1258.40 - 1262.00 | 1.0619 times | Thu 30 July 2026 | 1263.50 (-5%) | 1320.00 | 1263.50 - 1320.00 | 0.7965 times | Tue 21 July 2026 | 1330.00 (-0.04%) | 1330.00 | 1330.00 - 1330.00 | 0.4425 times | Tue 14 July 2026 | 1330.55 (-0.63%) | 1336.95 | 1330.00 - 1336.95 | 0.4425 times | Mon 13 July 2026 | 1339.00 (-0.07%) | 1339.00 | 1339.00 - 1339.00 | 0.0442 times | Fri 10 July 2026 | 1340.00 (-0.98%) | 1340.00 | 1340.00 - 1340.00 | 0.4425 times | Thu 09 July 2026 | 1353.30 (-2.64%) | 1353.30 | 1353.30 - 1353.30 | 0.0442 times | Fri 03 July 2026 | 1390.00 (-0.71%) | 1395.00 | 1390.00 - 1395.00 | 0.0885 times | Thu 02 July 2026 | 1400.00 (2.41%) | 1430.00 | 1330.05 - 1430.00 | 1.5044 times | Wed 01 July 2026 | 1367.10 (5%) | 1350.00 | 1350.00 - 1367.10 | 5.1327 times | Tue 30 June 2026 | 1302.00 (5%) | 1240.00 | 1240.00 - 1302.00 | 1917.7876 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1222.6 and 1294.2
| Weekly Target 1 | 1210.67 |
| Weekly Target 2 | 1234.53 |
| Weekly Target 3 | 1282.2666666667 |
| Weekly Target 4 | 1306.13 |
| Weekly Target 5 | 1353.87 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1258.40 (-5.42%) | 1330.00 | 1258.40 - 1330.00 | 0.0024 times | Tue 14 July 2026 | 1330.55 (-0.71%) | 1339.00 | 1330.00 - 1339.00 | 0.0005 times | Fri 10 July 2026 | 1340.00 (-3.6%) | 1353.30 | 1340.00 - 1353.30 | 0.0005 times | Fri 03 July 2026 | 1390.00 (17.7%) | 1121.95 | 1121.95 - 1430.00 | 2.0339 times | Thu 25 June 2026 | 1181.00 (7.36%) | 1111.00 | 1111.00 - 1181.00 | 0.056 times | Fri 19 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0426 times | Thu 11 June 2026 | 1100.00 (0%) | 1111.00 | 1098.00 - 1111.00 | 7.8468 times | Fri 05 June 2026 | 1100.00 (5.77%) | 1040.00 | 1026.00 - 1125.00 | 0.0076 times | Thu 21 May 2026 | 1040.00 (10.17%) | 991.00 | 991.00 - 1040.55 | 0.007 times | Fri 08 May 2026 | 944.00 (4.89%) | 900.00 | 900.00 - 944.95 | 0.0026 times | Thu 02 April 2026 | 900.00 (13.21%) | 802.95 | 787.00 - 900.00 | 0.796 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1172.6 and 1344.2
| Monthly Target 1 | 1144 |
| Monthly Target 2 | 1201.2 |
| Monthly Target 3 | 1315.6 |
| Monthly Target 4 | 1372.8 |
| Monthly Target 5 | 1487.2 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1258.40 (-3.35%) | 1350.00 | 1258.40 - 1430.00 | 0.0097 times | Tue 30 June 2026 | 1302.00 (19.23%) | 1092.00 | 1026.00 - 1302.00 | 9.173 times | Wed 27 May 2026 | 1092.00 (15.68%) | 944.00 | 944.00 - 1092.00 | 0.0073 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0034 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 0.7682 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0078 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0059 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.0102 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0101 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0045 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0058 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 986.75 and 1701.65
| Yearly Target 1 | 419.6 |
| Yearly Target 2 | 839 |
| Yearly Target 3 | 1134.5 |
| Yearly Target 4 | 1553.9 |
| Yearly Target 5 | 1849.4 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1258.40 (56.91%) | 802.00 | 715.10 - 1430.00 | 0.5195 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2117 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.2688 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1285.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilindore 544080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilindore 544080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1325.78
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1243 and price is deviating by 111 points
Upper Bollinger band is at 1465 and lower is at 1021, while middle bands are at 1132 and 1354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shilindore in short term but the sell signal is initial and weak.
Shilindore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilindore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shilindore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.81 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1304.29 |
| 12 day DMA | 1326.15 |
| 20 day DMA | 1242.14 |
| 35 day DMA | 1133.42 |
| 50 day DMA | 1035.9 |
| 100 day DMA | 932.54 |
| 150 day DMA | 1015.13 |
| 200 day DMA | 1044.04 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.52 | 1311.08 | 1334.87 |
| 12 day EMA | 1285.73 | 1290.7 | 1295.64 |
| 20 day EMA | 1240.91 | 1239.07 | 1236.5 |
| 35 day EMA | 1147.51 | 1140.98 | 1133.77 |
| 50 day EMA | 1046.12 | 1037.46 | 1028.24 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.29 | 1320.61 | 1338.57 |
| 12 day SMA | 1326.15 | 1319.7 | 1308.16 |
| 20 day SMA | 1242.14 | 1234.22 | 1226.05 |
| 35 day SMA | 1133.42 | 1120.18 | 1106.79 |
| 50 day SMA | 1035.9 | 1028.15 | 1020.18 |
| 100 day SMA | 932.54 | 929.39 | 926.7 |
| 150 day SMA | 1015.13 | 1014.54 | 1014.11 |
| 200 day SMA | 1044.04 | 1041.23 | 1038.4 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 26.29 and PE is: 47.87
Last quarter profit: (March 2026 quarter) 0.18 crores (-72.01%)
Debt: 131.90 in crores
Market capitalization: 359.80
EPS is 40.27 and PE is: 31.25
Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)
Debt: 79.08 in crores
Market capitalization: 242.21
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
