ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544080 Historical charts - SHILINDORE

Historical charts for Stock 544080 - Share SHILINDORE trades in BSE

Moving Averages for

  • 5Day Average: 921.79
  • 12Day Average: 838.85
  • 20Day Average: 837.04
  • 50Day Average: 819.99
  • 100Day Average: 928.76
  • 150Day Average: 1028.79

544080 Indicators & signals

Indicator MACD (12,26,9)

872.7, 848.6, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

17.02, 45.05, 31.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 944.00 944.00 to 944.00 0% 0.01 times
07 Tue Apr 2026 944.00 944.00 to 944.00 -0.1% 0 times
06 Mon Apr 2026 944.95 900.00 to 944.95 4.99% 0.01 times
02 Thu Apr 2026 900.00 832.65 to 900.00 2.74% 0.01 times
01 Wed Apr 2026 876.00 876.00 to 876.00 4.94% 0 times
30 Mon Mar 2026 834.75 787.00 to 834.75 5% 9.65 times
23 Mon Mar 2026 795.00 795.00 to 795.00 -0.01% 0 times
20 Fri Mar 2026 795.05 790.00 to 795.05 0.63% 0.3 times
19 Thu Mar 2026 790.05 715.10 to 790.05 5% 0.01 times
16 Mon Mar 2026 752.45 752.45 to 752.45 1% 0 times
13 Fri Mar 2026 745.00 745.00 to 745.00 0% 0 times
12 Thu Mar 2026 745.00 745.00 to 784.00 -4.97% 0 times

Technical analysis forecast of 544080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544080 544080 at this time. Stock is rising and might rise more.

It appears as if 544080 544080 gave a large move recently.

Stock of 544080 (544080) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544080 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544080 stays above 919.4, but if it comes below 919.4, then a intra day sell could be more profitable.
If you take a sell trade below 919.4, then use 919.4 as stoploss and 854.4 as target. However if you take a buy trade in 544080, then use 919.4 as stoploss and 997.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544080 Historical charts - Share SHILINDORE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544080 Historical charts - Share SHILINDORE

 

Back to top