ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544080 Historical charts - SHILINDORE

Historical charts for Stock 544080 - Share SHILINDORE trades in BSE

Moving Averages for

  • 5Day Average: 841
  • 12Day Average: 845.9
  • 20Day Average: 831.76
  • 50Day Average: 830.64
  • 100Day Average: 1007.73
  • 150Day Average: 1045.59

544080 Indicators & signals

Indicator MACD (12,26,9)

840.16, 835.71, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

7.49, 39.12, 33.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 865.00 860.00 to 870.00 4.34% 0.09 times
06 Fri Feb 2026 829.00 829.00 to 834.00 4.28% 5.84 times
05 Thu Feb 2026 795.00 794.20 to 795.00 -4.9% 0.61 times
04 Wed Feb 2026 836.00 836.00 to 837.05 -5% 0.19 times
03 Tue Feb 2026 880.00 880.00 to 880.00 0% 0.05 times
29 Thu Jan 2026 880.00 829.95 to 880.00 0.73% 1.78 times
27 Tue Jan 2026 873.60 873.60 to 896.00 2.3% 1.03 times
22 Thu Jan 2026 854.00 854.00 to 854.00 0% 0.09 times
21 Wed Jan 2026 854.00 854.00 to 854.00 4.89% 0.05 times
13 Tue Jan 2026 814.15 814.15 to 845.00 -2.5% 0.28 times
12 Mon Jan 2026 835.00 835.00 to 835.00 0% 0.09 times
09 Fri Jan 2026 835.00 835.00 to 835.00 2.45% 0.05 times

Technical analysis forecast of 544080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544080 544080 at this time. Stock is rising and might rise more.

It appears as if 544080 544080 gave a large move recently.

Stock of 544080 (544080) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544080 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 866 as stoploss in an intra day sell trade for a target of 834.48. However, stock will show a bullish move above 866.

Tomorrow's movement Prediction of 544080 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544080 Historical charts - Share SHILINDORE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544080 Historical charts - Share SHILINDORE

 

Back to top