ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544080 Historical charts - SHILINDORE

Historical charts for Stock 544080 - Share SHILINDORE trades in BSE

Moving Averages for

  • 5Day Average: 1184.78
  • 12Day Average: 1197.88
  • 20Day Average: 1176.12
  • 50Day Average: 1173.85
  • 100Day Average: 994.99
  • 150Day Average: 1012.26

544080 Indicators & signals

Indicator MACD (12,26,9)

1196.63, 1188.81, 6.48
Indicator MACD is in positive zone

Indicator ADX (14)

8.52, 36.41, 30.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1250.90 1250.00 to 1251.00 3.32% 0.05 times
03 Thu Sep 2026 1210.65 1095.35 to 1210.65 5% 0.04 times
02 Wed Sep 2026 1153.00 1152.80 to 1153.00 -0.07% 0.04 times
01 Tue Sep 2026 1153.75 1098.00 to 1155.60 -0.16% 0.01 times
31 Mon Aug 2026 1155.60 1155.60 to 1165.00 -5% 0.03 times
26 Wed Aug 2026 1216.40 1216.40 to 1250.00 -4.97% 0.1 times
25 Tue Aug 2026 1280.00 1220.35 to 1280.00 4.89% 0.3 times
24 Mon Aug 2026 1220.35 1140.00 to 1256.05 2.01% 0.07 times
21 Fri Aug 2026 1196.25 1180.00 to 1212.50 -3.31% 0 times
19 Wed Aug 2026 1237.20 1178.30 to 1237.20 5% 4.85 times
18 Tue Aug 2026 1178.30 1178.20 to 1178.30 5% 4.56 times
17 Mon Aug 2026 1122.20 1080.70 to 1123.50 4.88% 2.32 times

Technical analysis forecast of 544080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544080 544080 at this time. Stock is rising and might rise more.

It appears as if 544080 544080 gave a large move recently.

Stock of 544080 (544080) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544080 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1253.8 as stoploss in an intra day sell trade for a target of 1194.04. However, stock will show a bullish move above 1253.8.

Tomorrow's movement Prediction of 544080 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544080 Historical charts - Share SHILINDORE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544080 Historical charts - Share SHILINDORE

 

Back to top