ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544080 Historical charts - SHILINDORE

Historical charts for Stock 544080 - Share SHILINDORE trades in BSE

Moving Averages for

  • 5Day Average: 792.2
  • 12Day Average: 819.05
  • 20Day Average: 854.42
  • 50Day Average: 1037.53
  • 100Day Average: 1133.19
  • 150Day Average: 1028.98

544080 Indicators & signals

Indicator MACD (12,26,9)

821.21, 893.64, -72.05
Indicator MACD is in negative zone

Indicator ADX (14)

57.66, 13.3, 49.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 751.00 751.00 to 755.50 -1.83% 0.31 times
01 Mon Dec 2025 765.00 746.70 to 770.00 -2.67% 1.71 times
28 Fri Nov 2025 786.00 786.00 to 792.85 -2.84% 0.41 times
26 Wed Nov 2025 809.00 808.50 to 809.05 -4.82% 0.78 times
24 Mon Nov 2025 850.00 799.00 to 850.00 1.19% 1.67 times
21 Fri Nov 2025 840.00 840.00 to 845.00 4.35% 2.18 times
20 Thu Nov 2025 805.00 802.10 to 885.80 -4.65% 1.98 times
18 Tue Nov 2025 844.30 844.30 to 844.30 0% 0.68 times
17 Mon Nov 2025 844.30 844.30 to 844.35 -0.14% 0.1 times
04 Tue Nov 2025 845.45 844.30 to 850.00 0.14% 0.17 times
28 Tue Oct 2025 844.30 844.30 to 845.00 0% 0.31 times
27 Mon Oct 2025 844.30 840.00 to 851.00 -4.6% 0.48 times

Technical analysis forecast for 544080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544080 544080 at this time. Stock is falling and might fall more.

It appears as if 544080 544080 gave a large move recently.

Stock of 544080 (544080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544080 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 750, for a target of 812 or 863.69

Tomorrow's movement Prediction of 544080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754

Tomorrow's movement Prediction of 544080 is strongly bearish. It has broken a strong support of 1086 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544080 Historical charts - Share SHILINDORE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544080 Historical charts - Share SHILINDORE

 

Back to top