ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544080 Historical charts - SHILINDORE

Historical charts for Stock 544080 - Share SHILINDORE trades in BSE

Moving Averages for

  • 5Day Average: 771.6
  • 12Day Average: 821.98
  • 20Day Average: 833.82
  • 50Day Average: 811.26
  • 100Day Average: 962.7
  • 150Day Average: 1044.26

544080 Indicators & signals

Indicator MACD (12,26,9)

804.05, 820.91, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

23.19, 29.38, 47.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 745.00 745.00 to 745.00 0% 0.06 times
12 Thu Mar 2026 745.00 745.00 to 784.00 -4.97% 0.12 times
10 Tue Mar 2026 784.00 784.00 to 784.00 0% 3.76 times
06 Fri Mar 2026 784.00 784.00 to 830.00 -2% 0.31 times
05 Thu Mar 2026 800.00 800.00 to 830.00 -3.61% 3.3 times
04 Wed Mar 2026 830.00 830.00 to 850.00 -4.6% 0.46 times
02 Mon Mar 2026 870.00 870.00 to 910.95 -4.5% 1.62 times
27 Fri Feb 2026 910.95 910.95 to 910.95 4.95% 0.03 times
25 Wed Feb 2026 868.00 827.50 to 868.00 4.89% 0.09 times
24 Tue Feb 2026 827.50 827.50 to 827.50 -0.1% 0.03 times
23 Mon Feb 2026 828.30 828.30 to 880.00 -4.9% 0.28 times
20 Fri Feb 2026 871.00 830.00 to 871.00 0.69% 0.67 times

Technical analysis forecast for 544080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544080 544080 at this time. Stock is falling and might fall more.

It appears as if 544080 544080 gave a large move recently.

Stock of 544080 (544080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544080 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544080 stays below 770.8, but if it comes above 770.8, then a intra day buy could be more profitable.
If you take a sell trade below 770.8, then use 770.8 as stoploss and 716.8 as target. However if you take a buy trade in 544080, then use 770.8 as stoploss and 815.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544080 Historical charts - Share SHILINDORE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544080 Historical charts - Share SHILINDORE

 

Back to top