ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544080 Historical charts - SHILINDORE

Historical charts for Stock 544080 - Share SHILINDORE trades in BSE

Moving Averages for

  • 5Day Average: 1099.6
  • 12Day Average: 1082.75
  • 20Day Average: 1016.24
  • 50Day Average: 902.87
  • 100Day Average: 904.97
  • 150Day Average: 1012.47

544080 Indicators & signals

Indicator MACD (12,26,9)

1065.98, 998.48, 63.89
Indicator MACD is in positive zone

Indicator ADX (14)

21.16, 46.31, 30.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1100.00 1100.00 to 1100.00 0% 0.03 times
17 Wed Jun 2026 1100.00 1100.00 to 1100.00 0% 0.03 times
15 Mon Jun 2026 1100.00 1100.00 to 1100.00 0% 0 times
11 Thu Jun 2026 1100.00 1100.00 to 1100.00 0.18% 8.9 times
10 Wed Jun 2026 1098.00 1098.00 to 1098.00 -0.18% 1.06 times
08 Mon Jun 2026 1100.00 1100.00 to 1111.00 0% 0 times
05 Fri Jun 2026 1100.00 1026.00 to 1125.00 1.85% 0.01 times
04 Thu Jun 2026 1080.00 1080.00 to 1092.00 -1.1% 0 times
27 Wed May 2026 1092.00 1092.00 to 1092.00 0% 0 times
26 Tue May 2026 1092.00 1040.00 to 1092.00 5% 0 times
21 Thu May 2026 1040.00 1040.00 to 1040.55 4.94% 0 times
20 Wed May 2026 991.00 991.00 to 991.00 4.98% 0.01 times

Technical analysis forecast of 544080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544080 544080 at this time. Stock is rising and might rise more.

It appears as if 544080 544080 gave a large move recently.

Stock of 544080 (544080) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544080 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1112.4 as stoploss in an intra day sell trade for a target of 1023.67. However, stock will show a bullish move above 1112.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544080 Historical charts - Share SHILINDORE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544080 Historical charts - Share SHILINDORE

 

Back to top