ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544080 Historical charts - SHILINDORE

Historical charts for Stock 544080 - Share SHILINDORE trades in BSE

Moving Averages for

  • 5Day Average: 1230
  • 12Day Average: 1256.25
  • 20Day Average: 1272.36
  • 50Day Average: 1246.83
  • 100Day Average: 1093.02
  • 150Day Average: 1020.22

544080 Indicators & signals

Indicator MACD (12,26,9)

1245.4, 1244.72, 10.72
Indicator MACD is in positive zone

Indicator ADX (14)

23.09, 28.56, 45.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1230.00 1230.00 to 1230.00 0% 0.49 times
26 Mon Oct 2026 1230.00 1230.00 to 1230.00 0% 0.12 times
22 Thu Oct 2026 1230.00 1168.50 to 1230.00 0% 0.4 times
21 Wed Oct 2026 1230.00 1230.00 to 1230.00 0% 1.6 times
16 Fri Oct 2026 1230.00 1230.00 to 1250.00 0% 4.88 times
15 Thu Oct 2026 1230.00 1230.00 to 1230.00 0% 0.86 times
13 Tue Oct 2026 1230.00 1230.00 to 1230.00 0% 0.02 times
12 Mon Oct 2026 1230.00 1230.00 to 1254.60 -1.99% 0.53 times
06 Tue Oct 2026 1255.00 1255.00 to 1379.00 -4.92% 1.53 times
25 Fri Sep 2026 1320.00 1320.00 to 1320.00 0% 0.02 times
23 Wed Sep 2026 1320.00 1320.00 to 1320.00 -1.49% 0.02 times
22 Tue Sep 2026 1340.00 1340.00 to 1340.00 1.17% 0.02 times

Technical analysis forecast for 544080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544080 544080 at this time. Stock is falling and might fall more.

It appears as if 544080 544080 gave a large move recently.

Stock of 544080 (544080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544080 is bearish for shortterm, and stock might move down till 1203.8 or till 1150.9. Use a stoploss of 1247.93 and if the stock hits stoploss, then it can shoot up till 1292.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544080 Historical charts - Share SHILINDORE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544080 Historical charts - Share SHILINDORE

 

Back to top