ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544080 Historical charts - SHILINDORE

Historical charts for Stock 544080 - Share SHILINDORE trades in BSE

Moving Averages for

  • 5Day Average: 775.92
  • 12Day Average: 752.48
  • 20Day Average: 778.67
  • 50Day Average: 931.47
  • 100Day Average: 1078.91
  • 150Day Average: 1032.76

544080 Indicators & signals

Indicator MACD (12,26,9)

775.17, 816.81, -57.74
Indicator MACD is in negative zone

Indicator ADX (14)

6.13, 31.78, 35.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 802.00 802.00 to 802.95 0.88% 0.6 times
29 Mon Dec 2025 795.00 795.00 to 795.00 4.94% 0.06 times
26 Fri Dec 2025 757.60 757.60 to 757.60 -3% 0.06 times
24 Wed Dec 2025 781.00 781.00 to 781.00 4.97% 0.06 times
23 Tue Dec 2025 744.00 744.00 to 789.00 -4.63% 3.33 times
22 Mon Dec 2025 780.15 743.00 to 780.15 5% 0.24 times
19 Fri Dec 2025 743.00 743.00 to 743.00 4.5% 0.65 times
18 Thu Dec 2025 711.00 705.00 to 721.00 0.85% 1.25 times
16 Tue Dec 2025 705.00 702.05 to 705.05 -4.6% 2.02 times
11 Thu Dec 2025 739.00 739.00 to 739.00 2.5% 1.73 times
10 Wed Dec 2025 721.00 721.00 to 722.00 -3.99% 0.6 times
02 Tue Dec 2025 751.00 751.00 to 755.50 -1.83% 0.54 times

Technical analysis forecast of 544080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544080 544080 at this time. Stock is rising and might rise more.

It appears as if 544080 544080 gave a large move recently.

Stock of 544080 (544080) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544080 is bullish for shortterm, and stock might move up till 839.2 or till 892. Use a stoploss of 795.2 and if this stock hits its stoploss, then it can fall down till 751.2

Tomorrow's movement Prediction of 544080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 796.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544080 Historical charts - Share SHILINDORE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544080 Historical charts - Share SHILINDORE

 

Back to top