ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544080 Historical charts - SHILINDORE

Historical charts for Stock 544080 - Share SHILINDORE trades in BSE

Moving Averages for

  • 5Day Average: 831.22
  • 12Day Average: 812.47
  • 20Day Average: 782.19
  • 50Day Average: 874.61
  • 100Day Average: 1043.2
  • 150Day Average: 1036.66

544080 Indicators & signals

Indicator MACD (12,26,9)

813.57, 821.57, -21.83
Indicator MACD is in negative zone

Indicator ADX (14)

17.23, 33.21, 23.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 814.15 814.15 to 845.00 -2.5% 0.75 times
12 Mon Jan 2026 835.00 835.00 to 835.00 0% 0.25 times
09 Fri Jan 2026 835.00 835.00 to 835.00 2.45% 0.13 times
07 Wed Jan 2026 815.00 814.15 to 898.00 -4.9% 1.5 times
06 Tue Jan 2026 856.95 793.25 to 876.00 2.63% 5.13 times
05 Mon Jan 2026 835.00 820.95 to 835.00 1.71% 0.63 times
02 Fri Jan 2026 820.95 820.95 to 842.00 2.36% 0.38 times
01 Thu Jan 2026 802.00 802.00 to 802.00 0% 0.5 times
30 Tue Dec 2025 802.00 802.00 to 802.95 0.88% 1.25 times
29 Mon Dec 2025 795.00 795.00 to 795.00 4.94% 0.13 times
26 Fri Dec 2025 757.60 757.60 to 757.60 -3% 0.13 times
24 Wed Dec 2025 781.00 781.00 to 781.00 4.97% 0.13 times

Technical analysis forecast of 544080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544080 544080 at this time. Stock is rising and might rise more.

It appears as if 544080 544080 gave a large move recently.

Stock of 544080 (544080) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544080 is bullish for shortterm, and stock might move up till 857.4 or till 910.9. Use a stoploss of 812.84 and if this stock hits its stoploss, then it can fall down till 768.28

Tomorrow's movement Prediction of 544080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544080 Historical charts - Share SHILINDORE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544080 Historical charts - Share SHILINDORE

 

Back to top