BSE SHILINDORE 544080 All indicator, SHILINDORE 544080 indicators All technical analysis, SHILINDORE 544080 indicators All free charts, SHILINDORE 544080 indicators All historical values BSE

Stock 544080 - Share SHILINDORE trades in BSE

Daily Support: 798.73
Daily Resistance: 829.58
5 Day DMA Moving Average is 831.22
20 Day DMA Moving Average is 782.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-2.5%	845.00	814.15	845.00	814.15	0.06 times
Mon 12 Jan 2026	0%	835.00	835.00	835.00	835.00	0.02 times
Fri 09 Jan 2026	2.45%	835.00	835.00	835.00	835.00	0.01 times
Wed 07 Jan 2026	-4.9%	835.55	815.00	898.00	814.15	0.13 times
Tue 06 Jan 2026	2.63%	835.00	856.95	876.00	793.25	0.43 times
Mon 05 Jan 2026	1.71%	820.95	835.00	835.00	820.95	0.05 times
Fri 02 Jan 2026	2.36%	842.00	820.95	842.00	820.95	0.03 times
Thu 01 Jan 2026	0%	802.00	802.00	802.00	802.00	0.04 times
Tue 30 Dec 2025	0.88%	802.95	802.00	802.95	802.00	0.11 times
Mon 29 Dec 2025	4.94%	795.00	795.00	795.00	795.00	0.01 times

Volume is calculated using 10 day average volume

BSE SHILINDORE 544080 All indicator, SHILINDORE 544080 indicators All technical analysis, SHILINDORE 544080 indicators All free charts, SHILINDORE 544080 indicators All historical values BSE

Below are charts of BSE SHILINDORE 544080 All indicator, SHILINDORE 544080 indicators All technical analysis, SHILINDORE 544080 indicators All free charts, SHILINDORE 544080 indicators All historical values BSE

SHILINDORE 544080 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHILINDORE 544080 ADX is: 18, 34, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHILINDORE 544080 are:

ADX	+DY	-DY
17.2	33.2	23.4
27.8	35.7	20.1
27.8	35.7	20.1
27.8	37.2	21
21.9	39.5	25.3
8.8	37.2	31.2
8.8	38.6	32.3
6.1	31.8	35.9
6.1	31.8	35.9
9.2	30.5	36.7

ADX charts for SHILINDORE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHILINDORE 544080 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHILINDORE is 782.19

50 day MA of SHILINDORE is 874.61

100 day MA of SHILINDORE is 1043.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHILINDORE 544080 is uptrend

Historical Moving averages values of SHILINDORE 544080 are:

Price	20 day	50 day	100 day
814.15	782.19	874.61	1043.2
835.00	779.73	879.44	1048.76
835.00	777.28	884.87	1053.7
815.00	775.98	891.47	1058.33
856.95	777.73	899.69	1063.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHILINDORE 544080 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHILINDORE 544080 is: 23.6 M

Current day volume is 0.254 times compared to averaged volume SHILINDORE has

Historical price to volume measure of SHILINDORE is:

Price	Percent Change	Percent change within day	Volume change
814.15	-2.5%	-3.65%	0.254 times
835.00	0%	0%	0.085 times
835.00	2.45%	0%	0.042 times
815.00	-4.9%	-2.46%	0.508 times
856.95	2.63%	2.63%	1.737 times
835.00	1.71%	1.71%	0.212 times
820.95	2.36%	-2.5%	0.127 times
802.00	0%	0%	0.169 times
802.00	0.88%	-0.12%	0.424 times
795.00	4.94%	0%	0.042 times

Price to volume Charts of SHILINDORE 544080 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHILINDORE 544080 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHILINDORE 544080 is: 782.19 & deviation is 44.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHILINDORE 544080 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
814.15	782.19	44.56	871.32	693.06
835.00	779.73	44.09	867.9	691.56
835.00	777.28	42.27	861.82	692.74
815.00	775.98	40.85	857.68	694.28
856.95	777.73	43.17	864.07	691.39

Bollinger Bands charts for SHILINDORE 544080 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHILINDORE 544080 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHILINDORE 544080

14 day SHILINDORE 544080 RSI is: 45.6

According to RSI indicator, Buying is dominating the stock of SHILINDORE 544080

Historical values of RSI indicator for SHILINDORE are as follows in descending order:

45.6 45.05 45.05 45.41 46.17 46.4 47.24 47.77 47.77 49.15 48.52 48.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHILINDORE 544080 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHILINDORE 544080

12,26,9 day SHILINDORE 544080 MACD is: 813.57, 821.57, -8

According to MACD indicator, Prices of SHILINDORE 544080 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHILINDORE 544080 are:

813.57, 821.57, -8
813.46, 822.16, -8.6999999999999
809.54, 821.13, -11.59
804.91, 820.02, -15.11
803.08, 820.42, -17.34
793.29, 817.5, -24.21
785.71, 816.1, -30.39
779.3, 815.71, -36.41
775.17, 816.81, -41.64
770.29, 817.99, -47.7

MACD charts of SHILINDORE 544080 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHILINDORE 544080 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHILINDORE 544080 CCI is: 43

According to CCI indicator, SHILINDORE 544080 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHILINDORE

Historical CCI values of SHILINDORE 544080 are:

43 70 70 88 88 58 52 -13 -12 -30

CCI charts of SHILINDORE 544080 are below. Second charts towards left.

SHILINDORE 544080 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHILINDORE 544080 Stochastics is: 58

According to Stochastics indicator, Selling is coming in SHILINDORE

SHILINDORE 544080 is neither over-bought, nor over-sold

Historical Stochastics values of SHILINDORE 544080 are:

58 58 58 58 58 58 58 58 58 58

SHILINDORE 544080 Stochastics charts are below. Third charts to the left, at the bottom