BSE SHILINDORE 544080 All indicator, SHILINDORE 544080 indicators All technical analysis, SHILINDORE 544080 indicators All free charts, SHILINDORE 544080 indicators All historical values BSE

Stock 544080 - Share SHILINDORE trades in BSE

Daily Support: 944
Daily Resistance: 944
5 Day DMA Moving Average is 921.79
20 Day DMA Moving Average is 837.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	0%	944.00	944.00	944.00	944.00	0.14 times
Tue 07 Apr 2026	-0.1%	944.00	944.00	944.00	944.00	0.05 times
Mon 06 Apr 2026	4.99%	900.00	944.95	944.95	900.00	0.13 times
Thu 02 Apr 2026	2.74%	836.00	900.00	900.00	832.65	0.14 times
Wed 01 Apr 2026	4.94%	876.00	876.00	876.00	876.00	0.01 times
Mon 30 Mar 2026	5%	802.95	834.75	834.75	787.00	101.76 times
Mon 23 Mar 2026	-0.01%	795.00	795.00	795.00	795.00	0.01 times
Fri 20 Mar 2026	0.63%	790.00	795.05	795.05	790.00	3.2 times
Thu 19 Mar 2026	5%	715.10	790.05	790.05	715.10	0.13 times
Mon 16 Mar 2026	1%	752.45	752.45	752.45	752.45	0.01 times

Volume is calculated using 10 day average volume

BSE SHILINDORE 544080 All indicator, SHILINDORE 544080 indicators All technical analysis, SHILINDORE 544080 indicators All free charts, SHILINDORE 544080 indicators All historical values BSE

Below are charts of BSE SHILINDORE 544080 All indicator, SHILINDORE 544080 indicators All technical analysis, SHILINDORE 544080 indicators All free charts, SHILINDORE 544080 indicators All historical values BSE

SHILINDORE 544080 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHILINDORE 544080 ADX is: 18, 46, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHILINDORE 544080 are:

ADX	+DY	-DY
17	45.1	31.9
17	45	31.9
17	45.1	32
5.3	39.4	35.4
20.4	46.1	30.5
8.9	40.3	33.7
4.7	34.7	38.1
4.7	34.7	38.1
6.5	33.9	38.6
20.3	30.7	46.3

ADX charts for SHILINDORE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHILINDORE 544080 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHILINDORE is 837.04

50 day MA of SHILINDORE is 819.99

100 day MA of SHILINDORE is 928.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHILINDORE 544080 is uptrend

Historical Moving averages values of SHILINDORE 544080 are:

Price	20 day	50 day	100 day
944.00	837.04	819.99	928.76
944.00	831.25	816.13	931.47
944.95	827.6	812.55	934.15
900.00	823.6	809.37	937.3
876.00	820.05	807.55	940.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHILINDORE 544080 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHILINDORE 544080 is: 133.1 M

Current day volume is 0.173 times compared to averaged volume SHILINDORE has

Historical price to volume measure of SHILINDORE is:

Price	Percent Change	Percent change within day	Volume change
944.00	0%	0%	0.173 times
944.00	-0.1%	0%	0.06 times
944.95	4.99%	4.99%	0.158 times
900.00	2.74%	7.66%	0.18 times
876.00	4.94%	0%	0.008 times
834.75	5%	3.96%	127.754 times
795.00	-0.01%	0%	0.008 times
795.05	0.63%	0.64%	4.02 times
790.05	5%	10.48%	0.158 times
752.45	1%	0%	0.015 times

Price to volume Charts of SHILINDORE 544080 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHILINDORE 544080 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHILINDORE 544080 is: 837.04 & deviation is 65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHILINDORE 544080 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
944.00	837.04	65	967.04	707.04
944.00	831.25	60.19	951.63	710.87
944.95	827.6	55.26	938.11	717.09
900.00	823.6	49.18	921.96	725.24
876.00	820.05	46	912.04	728.06

Bollinger Bands charts for SHILINDORE 544080 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHILINDORE 544080 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHILINDORE 544080

14 day SHILINDORE 544080 RSI is: 51.2

According to RSI indicator,

Historical values of RSI indicator for SHILINDORE are as follows in descending order:

51.2 51.2 49.41 48.21 48.39 47.33 46.26 44.42 45.9 45.04 46.35 46.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHILINDORE 544080 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHILINDORE 544080

12,26,9 day SHILINDORE 544080 MACD is: 872.7, 848.6, 24.1

According to MACD indicator, Prices of SHILINDORE 544080 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHILINDORE 544080 are:

872.7, 848.6, 24.1
859.74, 840.97, 18.77
844.42, 832.72, 11.7
826.15, 823.74, 2.41
812.73, 817.64, -4.91
801.23, 812.97, -11.74
795.14, 811.23, -16.09
795.16, 812.53, -17.37
795.18, 813.93, -18.75
796.11, 815.84, -19.73

MACD charts of SHILINDORE 544080 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHILINDORE 544080 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHILINDORE 544080 CCI is: 126

According to CCI indicator, SHILINDORE 544080 is in positive territory which means that buying is dominating the stock

Historical CCI values of SHILINDORE 544080 are:

126 126 111 54 53 -9 -34 -36 -66 -80

CCI charts of SHILINDORE 544080 are below. Second charts towards left.

SHILINDORE 544080 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHILINDORE 544080 Stochastics is: 100

According to Stochastics indicator, Buying is coming in SHILINDORE

SHILINDORE 544080 is closing near its highest highs

Historical Stochastics values of SHILINDORE 544080 are:

100 100 100 100 100 100 100 100 100 100

SHILINDORE 544080 Stochastics charts are below. Third charts to the left, at the bottom