BSE SHILINDORE 544080 All indicator, SHILINDORE 544080 indicators All technical analysis, SHILINDORE 544080 indicators All free charts, SHILINDORE 544080 indicators All historical values BSE

Stock 544080 - Share SHILINDORE trades in BSE

Daily Support: 781
Daily Resistance: 781
5 Day DMA Moving Average is 751.83
20 Day DMA Moving Average is 787.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	4.97%	781.00	781.00	781.00	781.00	0.01 times
Tue 23 Dec 2025	-4.63%	789.00	744.00	789.00	744.00	0.59 times
Mon 22 Dec 2025	5%	743.00	780.15	780.15	743.00	0.04 times
Fri 19 Dec 2025	4.5%	743.00	743.00	743.00	743.00	0.12 times
Thu 18 Dec 2025	0.85%	705.00	711.00	721.00	705.00	0.22 times
Tue 16 Dec 2025	-4.6%	702.05	705.00	705.05	702.05	0.36 times
Thu 11 Dec 2025	2.5%	739.00	739.00	739.00	739.00	0.3 times
Wed 10 Dec 2025	-3.99%	722.00	721.00	722.00	721.00	0.11 times
Tue 02 Dec 2025	-1.83%	755.50	751.00	755.50	751.00	0.09 times
Mon 01 Dec 2025	-2.67%	746.70	765.00	770.00	746.70	0.53 times

Volume is calculated using 10 day average volume

BSE SHILINDORE 544080 All indicator, SHILINDORE 544080 indicators All technical analysis, SHILINDORE 544080 indicators All free charts, SHILINDORE 544080 indicators All historical values BSE

Below are charts of BSE SHILINDORE 544080 All indicator, SHILINDORE 544080 indicators All technical analysis, SHILINDORE 544080 indicators All free charts, SHILINDORE 544080 indicators All historical values BSE

SHILINDORE 544080 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHILINDORE 544080 ADX is: 19, 26, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHILINDORE 544080 are:

ADX	+DY	-DY
18.2	25.4	36.6
18.1	27.7	40
21.8	28.6	44.6
38.3	21.8	48.8
49.6	17.8	52.9
58.2	14.5	55
52.3	15.9	50.7
62.1	12.4	53
57.7	13.3	49.5
57.6	13.8	51.2

ADX charts for SHILINDORE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHILINDORE 544080 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHILINDORE is 787.64

50 day MA of SHILINDORE is 958.86

100 day MA of SHILINDORE is 1092.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHILINDORE 544080 is downtrend

Historical Moving averages values of SHILINDORE 544080 are:

Price	20 day	50 day	100 day
781.00	787.64	958.86	1092.55
744.00	792.84	967.64	1096.81
780.15	800.22	977.76	1101.69
743.00	806.72	987.15	1106.46
711.00	814.57	997.26	1111.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHILINDORE 544080 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHILINDORE 544080 is: 16.9 M

Current day volume is 0.059 times compared to averaged volume SHILINDORE has

Historical price to volume measure of SHILINDORE is:

Price	Percent Change	Percent change within day	Volume change
781.00	4.97%	0%	0.059 times
744.00	-4.63%	-5.7%	3.314 times
780.15	5%	5%	0.237 times
743.00	4.5%	0%	0.651 times
711.00	0.85%	0.85%	1.243 times
705.00	-4.6%	0.42%	2.012 times
739.00	2.5%	0%	1.716 times
721.00	-3.99%	-0.14%	0.592 times
751.00	-1.83%	-0.6%	0.533 times
765.00	-2.67%	2.45%	2.959 times

Price to volume Charts of SHILINDORE 544080 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHILINDORE 544080 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHILINDORE 544080 is: 787.64 & deviation is 49.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHILINDORE 544080 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
781.00	787.64	49.47	886.57	688.71
744.00	792.84	53.77	900.39	685.29
780.15	800.22	56.62	913.46	686.98
743.00	806.72	61.21	929.13	684.31
711.00	814.57	62.58	939.74	689.4

Bollinger Bands charts for SHILINDORE 544080 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHILINDORE 544080 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHILINDORE 544080

14 day SHILINDORE 544080 RSI is: 48.14

According to RSI indicator, Buying is dominating the stock of SHILINDORE 544080

Historical values of RSI indicator for SHILINDORE are as follows in descending order:

48.14 47.48 47.9 47.15 46.71 48.14 48.45 49.09 49.17 48.2 47.64 47.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHILINDORE 544080 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHILINDORE 544080

12,26,9 day SHILINDORE 544080 MACD is: 767.29, 824.81, -57.52

According to MACD indicator, Prices of SHILINDORE 544080 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHILINDORE 544080 are:

767.29, 824.81, -57.52
764.8, 828.32, -63.52
768.58, 835.07, -66.49
766.48, 839.47, -72.99
770.75, 847.19, -76.44
781.61, 858.09, -76.48
795.53, 870.34, -74.81
805.8, 880.85, -75.05
821.21, 893.64, -72.43
833.97, 905.06, -71.09

MACD charts of SHILINDORE 544080 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHILINDORE 544080 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHILINDORE 544080 CCI is: 33

According to CCI indicator, SHILINDORE 544080 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHILINDORE

Historical CCI values of SHILINDORE 544080 are:

33 -12 6 -45 -107 -124 -53 -89 -25 -9

CCI charts of SHILINDORE 544080 are below. Second charts towards left.

SHILINDORE 544080 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHILINDORE 544080 Stochastics is: 40

According to Stochastics indicator, Buying is coming in SHILINDORE

SHILINDORE 544080 is neither over-bought, nor over-sold

Historical Stochastics values of SHILINDORE 544080 are:

40 40 40 40 40 40 40 40 40 40

SHILINDORE 544080 Stochastics charts are below. Third charts to the left, at the bottom