Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 795 and 795
| Intraday Target 1 | 795 |
| Intraday Target 2 | 795 |
| Intraday Target 3 | 795 |
| Intraday Target 4 | 795 |
| Intraday Target 5 | 795 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0122 times | Fri 20 March 2026 | 795.05 (0.63%) | 790.00 | 790.00 - 795.05 | 6.5164 times | Thu 19 March 2026 | 790.05 (5%) | 715.10 | 715.10 - 790.05 | 0.2558 times | Mon 16 March 2026 | 752.45 (1%) | 752.45 | 752.45 - 752.45 | 0.0244 times | Fri 13 March 2026 | 745.00 (0%) | 745.00 | 745.00 - 745.00 | 0.0244 times | Thu 12 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 0.0487 times | Tue 10 March 2026 | 784.00 (0%) | 784.00 | 784.00 - 784.00 | 1.4982 times | Fri 06 March 2026 | 784.00 (-2%) | 830.00 | 784.00 - 830.00 | 0.1218 times | Thu 05 March 2026 | 800.00 (-3.61%) | 830.00 | 800.00 - 830.00 | 1.3155 times | Wed 04 March 2026 | 830.00 (-4.6%) | 850.00 | 830.00 - 850.00 | 0.1827 times | Mon 02 March 2026 | 870.00 (-4.5%) | 910.95 | 870.00 - 910.95 | 0.6456 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 795 and 795
| Weekly Target 1 | 795 |
| Weekly Target 2 | 795 |
| Weekly Target 3 | 795 |
| Weekly Target 4 | 795 |
| Weekly Target 5 | 795 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0084 times | Fri 20 March 2026 | 795.05 (6.72%) | 752.45 | 715.10 - 795.05 | 4.7089 times | Fri 13 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 1.0886 times | Fri 06 March 2026 | 784.00 (-13.94%) | 910.95 | 784.00 - 910.95 | 1.5696 times | Fri 27 February 2026 | 910.95 (4.59%) | 880.00 | 827.50 - 910.95 | 0.1181 times | Fri 20 February 2026 | 871.00 (5.07%) | 860.00 | 830.00 - 871.00 | 0.2025 times | Fri 06 February 2026 | 829.00 (-5.8%) | 880.00 | 794.20 - 880.00 | 1.2068 times | Thu 29 January 2026 | 880.00 (3.04%) | 896.00 | 829.95 - 896.00 | 0.5063 times | Thu 22 January 2026 | 854.00 (2.28%) | 835.00 | 814.15 - 854.00 | 0.0928 times | Fri 09 January 2026 | 835.00 (1.71%) | 820.95 | 793.25 - 898.00 | 0.4979 times | Fri 02 January 2026 | 820.95 (8.36%) | 795.00 | 795.00 - 842.00 | 0.1519 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 657.13 and 852.98
| Monthly Target 1 | 611.17 |
| Monthly Target 2 | 703.08 |
| Monthly Target 3 | 807.01666666667 |
| Monthly Target 4 | 898.93 |
| Monthly Target 5 | 1002.87 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 795.00 (-12.73%) | 910.95 | 715.10 - 910.95 | 1.8509 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.3833 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.2901 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.5019 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.4956 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.2202 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.2859 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.3621 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 4.0237 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 1.5862 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 7.2723 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 657.13 and 852.98
| Yearly Target 1 | 611.17 |
| Yearly Target 2 | 703.08 |
| Yearly Target 3 | 807.01666666667 |
| Yearly Target 4 | 898.93 |
| Yearly Target 5 | 1002.87 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 795.00 (-0.87%) | 802.00 | 715.10 - 910.95 | 0.0032 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2557 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.7411 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 795.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 45 points
Upper Bollinger band is at 905 and lower is at 728, while middle bands are at 772 and 861
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shilindore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shilindore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.95 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 775.51 |
| 12 day DMA | 800.13 |
| 20 day DMA | 816.07 |
| 35 day DMA | 824.97 |
| 50 day DMA | 807.13 |
| 100 day DMA | 947.38 |
| 150 day DMA | 1038.27 |
| 200 day DMA | 971.4 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.71 | 781.07 | 774.08 |
| 12 day EMA | 795.14 | 795.16 | 795.18 |
| 20 day EMA | 805.28 | 806.36 | 807.55 |
| 35 day EMA | 806.89 | 807.59 | 808.33 |
| 50 day EMA | 806.61 | 807.08 | 807.57 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.51 | 765.51 | 763.3 |
| 12 day SMA | 800.13 | 806.21 | 808.91 |
| 20 day SMA | 816.07 | 820.32 | 824.56 |
| 35 day SMA | 824.97 | 823.9 | 823.5 |
| 50 day SMA | 807.13 | 807.33 | 808.32 |
| 100 day SMA | 947.38 | 951.13 | 954.88 |
| 150 day SMA | 1038.27 | 1039.99 | 1041.43 |
| 200 day SMA | 971.4 | 970.91 | 970.59 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 35.91 and PE is: 22.14
Last quarter profit: (September 2025 quarter) 0.18 crores (1000.00%)
Debt: 79.08 in crores
Market capitalization: 219.66
EPS is 35.25 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 1.79 crores (9.82%)
Debt: 51.62 in crores
Market capitalization: 336.65
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
