Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 1230 and 1230
| Intraday Target 1 | 1230 |
| Intraday Target 2 | 1230 |
| Intraday Target 3 | 1230 |
| Intraday Target 4 | 1230 |
| Intraday Target 5 | 1230 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.4667 times | Mon 26 October 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.1111 times | Thu 22 October 2026 | 1230.00 (0%) | 1168.50 | 1168.50 - 1230.00 | 0.3778 times | Wed 21 October 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 1.5333 times | Fri 16 October 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1250.00 | 4.6667 times | Thu 15 October 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.8222 times | Tue 13 October 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0222 times | Mon 12 October 2026 | 1230.00 (-1.99%) | 1254.60 | 1230.00 - 1254.60 | 0.5111 times | Tue 06 October 2026 | 1255.00 (-4.92%) | 1379.00 | 1255.00 - 1379.00 | 1.4667 times | Fri 25 September 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.0222 times | Wed 23 September 2026 | 1320.00 (-1.49%) | 1320.00 | 1320.00 - 1320.00 | 0.0222 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1230 and 1230
| Weekly Target 1 | 1230 |
| Weekly Target 2 | 1230 |
| Weekly Target 3 | 1230 |
| Weekly Target 4 | 1230 |
| Weekly Target 5 | 1230 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0052 times | Thu 22 October 2026 | 1230.00 (0%) | 1230.00 | 1168.50 - 1230.00 | 0.0173 times | Fri 16 October 2026 | 1230.00 (-1.99%) | 1254.60 | 1230.00 - 1254.60 | 0.0547 times | Tue 06 October 2026 | 1255.00 (-4.92%) | 1379.00 | 1255.00 - 1379.00 | 0.0133 times | Fri 25 September 2026 | 1320.00 (-2.13%) | 1324.50 | 1320.00 - 1340.00 | 0.0008 times | Fri 18 September 2026 | 1348.75 (5.04%) | 1320.00 | 1240.00 - 1348.75 | 0.0938 times | Thu 10 September 2026 | 1284.00 (2.65%) | 1250.00 | 1250.00 - 1330.00 | 0.2405 times | Fri 04 September 2026 | 1250.90 (2.84%) | 1165.00 | 1095.35 - 1251.00 | 0.1281 times | Wed 26 August 2026 | 1216.40 (1.68%) | 1196.25 | 1140.00 - 1280.00 | 0.3623 times | Fri 21 August 2026 | 1196.25 (11.8%) | 1080.70 | 1080.70 - 1237.20 | 9.0839 times | Fri 14 August 2026 | 1070.00 (-9.68%) | 1126.00 | 1040.00 - 1126.00 | 0.0317 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1094 and 1304.5
| Monthly Target 1 | 1048.67 |
| Monthly Target 2 | 1139.33 |
| Monthly Target 3 | 1259.1666666667 |
| Monthly Target 4 | 1349.83 |
| Monthly Target 5 | 1469.67 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1230.00 (-6.82%) | 1379.00 | 1168.50 - 1379.00 | 0.0159 times | Fri 25 September 2026 | 1320.00 (14.23%) | 1132.50 | 1095.35 - 1348.75 | 0.0771 times | Mon 31 August 2026 | 1155.60 (-8.17%) | 1279.00 | 1040.00 - 1280.00 | 1.6746 times | Fri 31 July 2026 | 1258.40 (-3.35%) | 1350.00 | 1258.40 - 1430.00 | 0.008 times | Tue 30 June 2026 | 1302.00 (19.23%) | 1092.00 | 1026.00 - 1302.00 | 7.5703 times | Wed 27 May 2026 | 1092.00 (15.68%) | 944.00 | 944.00 - 1092.00 | 0.006 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0028 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 0.634 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0064 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0049 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.0084 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 972.55 and 1687.45
| Yearly Target 1 | 410.13 |
| Yearly Target 2 | 820.07 |
| Yearly Target 3 | 1125.0333333333 |
| Yearly Target 4 | 1534.97 |
| Yearly Target 5 | 1839.93 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1230.00 (53.37%) | 802.00 | 715.10 - 1430.00 | 0.6085 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2041 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.1875 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1245.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilindore 544080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1273 and price is deviating by 45 points
Upper Bollinger band is at 1361 and lower is at 1185, while middle bands are at 1229 and 1317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shilindore in short term but the sell signal is initial and weak.
Shilindore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilindore in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.87 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1230 |
| 12 day DMA | 1256.25 |
| 20 day DMA | 1272.36 |
| 35 day DMA | 1229.48 |
| 50 day DMA | 1246.83 |
| 100 day DMA | 1093.02 |
| 150 day DMA | 1020.22 |
| 200 day DMA | 1068.11 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.64 | 1233.96 | 1235.94 |
| 12 day EMA | 1245.41 | 1248.21 | 1251.52 |
| 20 day EMA | 1249.33 | 1251.36 | 1253.61 |
| 35 day EMA | 1250.96 | 1252.19 | 1253.5 |
| 50 day EMA | 1240.89 | 1241.33 | 1241.79 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230 | 1230 | 1230 |
| 12 day SMA | 1256.25 | 1264.13 | 1274.02 |
| 20 day SMA | 1272.36 | 1273.41 | 1272.44 |
| 35 day SMA | 1229.48 | 1226.51 | 1225.21 |
| 50 day SMA | 1246.83 | 1248.27 | 1248.47 |
| 100 day SMA | 1093.02 | 1088.86 | 1084.91 |
| 150 day SMA | 1020.22 | 1019.06 | 1018.23 |
| 200 day SMA | 1068.11 | 1068.81 | 1069.31 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 26.29 and PE is: 46.79
Last quarter profit: (March 2026 quarter) 0.18 crores (-72.01%)
Debt: 131.90 in crores
Market capitalization: 359.80
EPS is 40.27 and PE is: 30.54
Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)
Debt: 79.08 in crores
Market capitalization: 242.21
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


