Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 748.75 and 753.25
| Intraday Target 1 | 748 |
| Intraday Target 2 | 749.5 |
| Intraday Target 3 | 752.5 |
| Intraday Target 4 | 754 |
| Intraday Target 5 | 757 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 751.00 (-1.83%) | 755.50 | 751.00 - 755.50 | 0.3072 times | Mon 01 December 2025 | 765.00 (-2.67%) | 746.70 | 746.70 - 770.00 | 1.7065 times | Fri 28 November 2025 | 786.00 (-2.84%) | 792.85 | 786.00 - 792.85 | 0.4096 times | Wed 26 November 2025 | 809.00 (-4.82%) | 808.50 | 808.50 - 809.05 | 0.785 times | Mon 24 November 2025 | 850.00 (1.19%) | 799.00 | 799.00 - 850.00 | 1.6724 times | Fri 21 November 2025 | 840.00 (4.35%) | 840.00 | 840.00 - 845.00 | 2.1843 times | Thu 20 November 2025 | 805.00 (-4.65%) | 802.10 | 802.10 - 885.80 | 1.9795 times | Tue 18 November 2025 | 844.30 (0%) | 844.30 | 844.30 - 844.30 | 0.6826 times | Mon 17 November 2025 | 844.30 (-0.14%) | 844.35 | 844.30 - 844.35 | 0.1024 times | Tue 04 November 2025 | 845.45 (0.14%) | 850.00 | 844.30 - 850.00 | 0.1706 times | Tue 28 October 2025 | 844.30 (0%) | 845.00 | 844.30 - 845.00 | 0.3072 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 748.85 and 772.15
| Weekly Target 1 | 732.6 |
| Weekly Target 2 | 741.8 |
| Weekly Target 3 | 755.9 |
| Weekly Target 4 | 765.1 |
| Weekly Target 5 | 779.2 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 751.00 (-4.45%) | 746.70 | 746.70 - 770.00 | 1.4217 times | Fri 28 November 2025 | 786.00 (-6.43%) | 799.00 | 786.00 - 850.00 | 2.0241 times | Fri 21 November 2025 | 840.00 (-0.64%) | 844.35 | 802.10 - 885.80 | 3.494 times | Tue 04 November 2025 | 845.45 (0.14%) | 850.00 | 844.30 - 850.00 | 0.1205 times | Tue 28 October 2025 | 844.30 (-4.6%) | 851.00 | 840.00 - 851.00 | 0.5542 times | Thu 23 October 2025 | 885.00 (-2.75%) | 901.00 | 848.00 - 901.00 | 0.5301 times | Fri 17 October 2025 | 910.00 (-0.44%) | 900.00 | 900.00 - 943.95 | 0.1205 times | Fri 10 October 2025 | 914.00 (-2.77%) | 940.00 | 893.00 - 940.00 | 0.5301 times | Fri 03 October 2025 | 940.00 (-5.43%) | 944.30 | 940.00 - 944.30 | 0.7711 times | Fri 26 September 2025 | 994.00 (-9.72%) | 1101.00 | 994.00 - 1101.00 | 0.4337 times | Wed 10 September 2025 | 1101.00 (-4.92%) | 1215.00 | 1100.00 - 1215.00 | 2.6747 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 748.85 and 772.15
| Monthly Target 1 | 732.6 |
| Monthly Target 2 | 741.8 |
| Monthly Target 3 | 755.9 |
| Monthly Target 4 | 765.1 |
| Monthly Target 5 | 779.2 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 751.00 (-4.45%) | 746.70 | 746.70 - 770.00 | 0.0063 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0251 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0112 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0145 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0184 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.204 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.0804 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 0.3687 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 0.303 times | Fri 28 March 2025 | 1052.80 (51.07%) | 696.00 | 661.20 - 1052.80 | 8.9685 times | Wed 19 February 2025 | 696.90 (-9.79%) | 742.00 | 684.00 - 742.00 | 0.0119 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 260.95 and 1094.75
| Yearly Target 1 | 97.6 |
| Yearly Target 2 | 424.3 |
| Yearly Target 3 | 931.4 |
| Yearly Target 4 | 1258.1 |
| Yearly Target 5 | 1765.2 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 751.00 (2.74%) | 765.50 | 604.70 - 1438.50 | 0.1704 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 1.8296 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 821.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilindore 544080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilindore 544080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754
Munafa value: 25 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 52 points
Upper Bollinger band is at 958 and lower is at 752, while middle bands are at 803 and 907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shilindore in short term and the sell signal is strong.
Shilindore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilindore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shilindore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 792.2 |
| 12 day DMA | 819.05 |
| 20 day DMA | 854.42 |
| 35 day DMA | 954.02 |
| 50 day DMA | 1037.53 |
| 100 day DMA | 1133.19 |
| 150 day DMA | 1028.98 |
| 200 day DMA | 974.35 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.94 | 798.91 | 815.86 |
| 12 day EMA | 821.21 | 833.97 | 846.5 |
| 20 day EMA | 863.84 | 875.71 | 887.36 |
| 35 day EMA | 943.85 | 955.2 | 966.4 |
| 50 day EMA | 1028.33 | 1039.64 | 1050.85 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.2 | 810 | 818 |
| 12 day SMA | 819.05 | 830.22 | 840.78 |
| 20 day SMA | 854.42 | 863.87 | 872.83 |
| 35 day SMA | 954.02 | 967.59 | 980.76 |
| 50 day SMA | 1037.53 | 1046.81 | 1055.75 |
| 100 day SMA | 1133.19 | 1137.77 | 1141.97 |
| 150 day SMA | 1028.98 | 1028.58 | 1028.33 |
| 200 day SMA | 974.35 | 976.04 | 977.78 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 35.25 and PE is: 21.3
Last quarter profit: (June 2025 quarter) 1.79 crores (9.82%)
Debt: 51.62 in crores
Market capitalization: 336.65
EPS is 34.69 and PE is: 21.65
Last quarter profit: (March 2025 quarter) 4.43 crores (-8.66%)
Debt: 51.62 in crores
Market capitalization: 366.87
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
