Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 1320 and 1320
| Intraday Target 1 | 1320 |
| Intraday Target 2 | 1320 |
| Intraday Target 3 | 1320 |
| Intraday Target 4 | 1320 |
| Intraday Target 5 | 1320 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.0066 times | Wed 23 September 2026 | 1320.00 (-1.49%) | 1320.00 | 1320.00 - 1320.00 | 0.0066 times | Tue 22 September 2026 | 1340.00 (1.17%) | 1340.00 | 1340.00 - 1340.00 | 0.0066 times | Mon 21 September 2026 | 1324.50 (-1.8%) | 1324.50 | 1324.50 - 1324.50 | 0.0066 times | Fri 18 September 2026 | 1348.75 (4.96%) | 1348.75 | 1348.75 - 1348.75 | 0.0131 times | Thu 17 September 2026 | 1285.00 (3.63%) | 1245.10 | 1245.10 - 1285.00 | 2.9987 times | Wed 16 September 2026 | 1240.00 (-3.43%) | 1320.00 | 1240.00 - 1320.00 | 0.0394 times | Thu 10 September 2026 | 1284.00 (-3.46%) | 1330.00 | 1284.00 - 1330.00 | 6.8898 times | Wed 09 September 2026 | 1330.00 (1.53%) | 1330.00 | 1330.00 - 1330.00 | 0.0197 times | Tue 08 September 2026 | 1310.00 (4.8%) | 1310.00 | 1310.00 - 1310.00 | 0.0131 times | Mon 07 September 2026 | 1250.00 (-0.07%) | 1250.00 | 1250.00 - 1250.00 | 0.899 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1310 and 1330
| Weekly Target 1 | 1306.67 |
| Weekly Target 2 | 1313.33 |
| Weekly Target 3 | 1326.6666666667 |
| Weekly Target 4 | 1333.33 |
| Weekly Target 5 | 1346.67 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1320.00 (-2.13%) | 1324.50 | 1320.00 - 1340.00 | 0.0008 times | Fri 18 September 2026 | 1348.75 (5.04%) | 1320.00 | 1240.00 - 1348.75 | 0.094 times | Thu 10 September 2026 | 1284.00 (2.65%) | 1250.00 | 1250.00 - 1330.00 | 0.241 times | Fri 04 September 2026 | 1250.90 (2.84%) | 1165.00 | 1095.35 - 1251.00 | 0.1284 times | Wed 26 August 2026 | 1216.40 (1.68%) | 1196.25 | 1140.00 - 1280.00 | 0.3631 times | Fri 21 August 2026 | 1196.25 (11.8%) | 1080.70 | 1080.70 - 1237.20 | 9.1043 times | Fri 14 August 2026 | 1070.00 (-9.68%) | 1126.00 | 1040.00 - 1126.00 | 0.0317 times | Fri 07 August 2026 | 1184.65 (-5.86%) | 1279.00 | 1184.65 - 1279.00 | 0.0239 times | Fri 31 July 2026 | 1258.40 (-5.42%) | 1330.00 | 1258.40 - 1330.00 | 0.0105 times | Tue 14 July 2026 | 1330.55 (-0.71%) | 1339.00 | 1330.00 - 1339.00 | 0.0022 times | Fri 10 July 2026 | 1340.00 (-3.6%) | 1353.30 | 1340.00 - 1353.30 | 0.0022 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1207.68 and 1461.08
| Monthly Target 1 | 1001.3 |
| Monthly Target 2 | 1160.65 |
| Monthly Target 3 | 1254.7 |
| Monthly Target 4 | 1414.05 |
| Monthly Target 5 | 1508.1 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1320.00 (14.23%) | 1132.50 | 1095.35 - 1348.75 | 0.0772 times | Mon 31 August 2026 | 1155.60 (-8.17%) | 1279.00 | 1040.00 - 1280.00 | 1.6759 times | Fri 31 July 2026 | 1258.40 (-3.35%) | 1350.00 | 1258.40 - 1430.00 | 0.008 times | Tue 30 June 2026 | 1302.00 (19.23%) | 1092.00 | 1026.00 - 1302.00 | 7.576 times | Wed 27 May 2026 | 1092.00 (15.68%) | 944.00 | 944.00 - 1092.00 | 0.006 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0028 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 0.6345 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0064 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0049 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.0084 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0083 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 1017.55 and 1732.45
| Yearly Target 1 | 440.13 |
| Yearly Target 2 | 880.07 |
| Yearly Target 3 | 1155.0333333333 |
| Yearly Target 4 | 1594.97 |
| Yearly Target 5 | 1869.93 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1320.00 (64.59%) | 802.00 | 715.10 - 1430.00 | 0.6077 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2041 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.1882 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1294.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1260 and price is deviating by 63 points
Upper Bollinger band is at 1386 and lower is at 1134, while middle bands are at 1197 and 1323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shilindore (544080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shilindore in short term and the buy signal is strong.
Shilindore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilindore in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.45 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1330.65 |
| 12 day DMA | 1300.26 |
| 20 day DMA | 1259.46 |
| 35 day DMA | 1230.2 |
| 50 day DMA | 1232.39 |
| 100 day DMA | 1056.23 |
| 150 day DMA | 1017.62 |
| 200 day DMA | 1069.72 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.05 | 1318.58 | 1317.87 |
| 12 day EMA | 1294.71 | 1290.11 | 1284.68 |
| 20 day EMA | 1271.07 | 1265.92 | 1260.23 |
| 35 day EMA | 1250.21 | 1246.1 | 1241.75 |
| 50 day EMA | 1230.73 | 1227.09 | 1223.3 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.65 | 1323.65 | 1307.65 |
| 12 day SMA | 1300.26 | 1291.15 | 1277.23 |
| 20 day SMA | 1259.46 | 1255.32 | 1248.23 |
| 35 day SMA | 1230.2 | 1230.75 | 1231.32 |
| 50 day SMA | 1232.39 | 1227.95 | 1223.55 |
| 100 day SMA | 1056.23 | 1050.98 | 1045.36 |
| 150 day SMA | 1017.62 | 1017 | 1016.52 |
| 200 day SMA | 1069.72 | 1069.4 | 1068.95 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 26.29 and PE is: 50.21
Last quarter profit: (March 2026 quarter) 0.18 crores (-72.01%)
Debt: 131.90 in crores
Market capitalization: 359.80
EPS is 40.27 and PE is: 32.78
Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)
Debt: 79.08 in crores
Market capitalization: 242.21
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
