Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 1310 and 1310
| Intraday Target 1 | 1310 |
| Intraday Target 2 | 1310 |
| Intraday Target 3 | 1310 |
| Intraday Target 4 | 1310 |
| Intraday Target 5 | 1310 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1310.00 (4.8%) | 1310.00 | 1310.00 - 1310.00 | 0.0078 times | Mon 07 September 2026 | 1250.00 (-0.07%) | 1250.00 | 1250.00 - 1250.00 | 0.5331 times | Fri 04 September 2026 | 1250.90 (3.32%) | 1250.00 | 1250.00 - 1251.00 | 0.7471 times | Thu 03 September 2026 | 1210.65 (5%) | 1095.35 | 1095.35 - 1210.65 | 0.5603 times | Wed 02 September 2026 | 1153.00 (-0.07%) | 1152.80 | 1152.80 - 1153.00 | 0.5292 times | Tue 01 September 2026 | 1153.75 (-0.16%) | 1132.50 | 1098.00 - 1155.60 | 0.1595 times | Mon 31 August 2026 | 1155.60 (-5%) | 1165.00 | 1155.60 - 1165.00 | 0.4747 times | Wed 26 August 2026 | 1216.40 (-4.97%) | 1219.00 | 1216.40 - 1250.00 | 1.4202 times | Tue 25 August 2026 | 1280.00 (4.89%) | 1220.35 | 1220.35 - 1280.00 | 4.5175 times | Mon 24 August 2026 | 1220.35 (2.01%) | 1196.25 | 1140.00 - 1256.05 | 1.0506 times | Fri 21 August 2026 | 1196.25 (-3.31%) | 1212.50 | 1180.00 - 1212.50 | 0.0233 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1280 and 1340
| Weekly Target 1 | 1230 |
| Weekly Target 2 | 1270 |
| Weekly Target 3 | 1290 |
| Weekly Target 4 | 1330 |
| Weekly Target 5 | 1350 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1310.00 (4.72%) | 1250.00 | 1250.00 - 1310.00 | 0.0152 times | Fri 04 September 2026 | 1250.90 (2.84%) | 1165.00 | 1095.35 - 1251.00 | 0.0694 times | Wed 26 August 2026 | 1216.40 (1.68%) | 1196.25 | 1140.00 - 1280.00 | 0.1964 times | Fri 21 August 2026 | 1196.25 (11.8%) | 1080.70 | 1080.70 - 1237.20 | 4.9235 times | Fri 14 August 2026 | 1070.00 (-9.68%) | 1126.00 | 1040.00 - 1126.00 | 0.0172 times | Fri 07 August 2026 | 1184.65 (-5.86%) | 1279.00 | 1184.65 - 1279.00 | 0.0129 times | Fri 31 July 2026 | 1258.40 (-5.42%) | 1330.00 | 1258.40 - 1330.00 | 0.0057 times | Tue 14 July 2026 | 1330.55 (-0.71%) | 1339.00 | 1330.00 - 1339.00 | 0.0012 times | Fri 10 July 2026 | 1340.00 (-3.6%) | 1353.30 | 1340.00 - 1353.30 | 0.0012 times | Fri 03 July 2026 | 1390.00 (17.7%) | 1121.95 | 1121.95 - 1430.00 | 4.7574 times | Thu 25 June 2026 | 1181.00 (7.36%) | 1111.00 | 1111.00 - 1181.00 | 0.1311 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1202.68 and 1417.33
| Monthly Target 1 | 1023.8 |
| Monthly Target 2 | 1166.9 |
| Monthly Target 3 | 1238.45 |
| Monthly Target 4 | 1381.55 |
| Monthly Target 5 | 1453.1 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1310.00 (13.36%) | 1132.50 | 1095.35 - 1310.00 | 0.0233 times | Mon 31 August 2026 | 1155.60 (-8.17%) | 1279.00 | 1040.00 - 1280.00 | 1.685 times | Fri 31 July 2026 | 1258.40 (-3.35%) | 1350.00 | 1258.40 - 1430.00 | 0.0081 times | Tue 30 June 2026 | 1302.00 (19.23%) | 1092.00 | 1026.00 - 1302.00 | 7.6171 times | Wed 27 May 2026 | 1092.00 (15.68%) | 944.00 | 944.00 - 1092.00 | 0.006 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0028 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 0.6379 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0065 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0049 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.0085 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0083 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 1012.55 and 1727.45
| Yearly Target 1 | 436.8 |
| Yearly Target 2 | 873.4 |
| Yearly Target 3 | 1151.7 |
| Yearly Target 4 | 1588.3 |
| Yearly Target 5 | 1866.6 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1310.00 (63.34%) | 802.00 | 715.10 - 1430.00 | 0.6051 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2044 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.1906 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1221.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1182 and price is deviating by 67 points
Upper Bollinger band is at 1316 and lower is at 1049, while middle bands are at 1116 and 1249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shilindore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shilindore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shilindore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.42 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1234.91 |
| 12 day DMA | 1219.51 |
| 20 day DMA | 1182 |
| 35 day DMA | 1233.64 |
| 50 day DMA | 1187.29 |
| 100 day DMA | 1005.87 |
| 150 day DMA | 1013.11 |
| 200 day DMA | 1067.09 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.08 | 1221.63 | 1207.44 |
| 12 day EMA | 1221.01 | 1204.83 | 1196.62 |
| 20 day EMA | 1209.92 | 1199.39 | 1194.07 |
| 35 day EMA | 1182.52 | 1175.02 | 1170.61 |
| 50 day EMA | 1171.9 | 1166.27 | 1162.85 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.91 | 1203.66 | 1184.78 |
| 12 day SMA | 1219.51 | 1208.53 | 1197.88 |
| 20 day SMA | 1182 | 1178.85 | 1176.12 |
| 35 day SMA | 1233.64 | 1228.35 | 1224.78 |
| 50 day SMA | 1187.29 | 1179.97 | 1173.85 |
| 100 day SMA | 1005.87 | 999.98 | 994.99 |
| 150 day SMA | 1013.11 | 1012.49 | 1012.26 |
| 200 day SMA | 1067.09 | 1066.58 | 1066.38 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 26.29 and PE is: 49.83
Last quarter profit: (March 2026 quarter) 0.18 crores (-72.01%)
Debt: 131.90 in crores
Market capitalization: 359.80
EPS is 40.27 and PE is: 32.53
Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)
Debt: 79.08 in crores
Market capitalization: 242.21
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
