Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 944 and 944
| Intraday Target 1 | 944 |
| Intraday Target 2 | 944 |
| Intraday Target 3 | 944 |
| Intraday Target 4 | 944 |
| Intraday Target 5 | 944 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.013 times | Tue 07 April 2026 | 944.00 (-0.1%) | 944.00 | 944.00 - 944.00 | 0.0045 times | Mon 06 April 2026 | 944.95 (4.99%) | 900.00 | 900.00 - 944.95 | 0.0119 times | Thu 02 April 2026 | 900.00 (2.74%) | 836.00 | 832.65 - 900.00 | 0.0136 times | Wed 01 April 2026 | 876.00 (4.94%) | 876.00 | 876.00 - 876.00 | 0.0006 times | Mon 30 March 2026 | 834.75 (5%) | 802.95 | 787.00 - 834.75 | 9.6395 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0006 times | Fri 20 March 2026 | 795.05 (0.63%) | 790.00 | 790.00 - 795.05 | 0.3033 times | Thu 19 March 2026 | 790.05 (5%) | 715.10 | 715.10 - 790.05 | 0.0119 times | Mon 16 March 2026 | 752.45 (1%) | 752.45 | 752.45 - 752.45 | 0.0011 times | Fri 13 March 2026 | 745.00 (0%) | 745.00 | 745.00 - 745.00 | 0.0011 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 922 and 966.95
| Weekly Target 1 | 884.7 |
| Weekly Target 2 | 914.35 |
| Weekly Target 3 | 929.65 |
| Weekly Target 4 | 959.3 |
| Weekly Target 5 | 974.6 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 944.00 (4.89%) | 900.00 | 900.00 - 944.95 | 0.0286 times | Thu 02 April 2026 | 900.00 (13.21%) | 802.95 | 787.00 - 900.00 | 9.3587 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0005 times | Fri 20 March 2026 | 795.05 (6.72%) | 752.45 | 715.10 - 795.05 | 0.3067 times | Fri 13 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 0.0709 times | Fri 06 March 2026 | 784.00 (-13.94%) | 910.95 | 784.00 - 910.95 | 0.1022 times | Fri 27 February 2026 | 910.95 (4.59%) | 880.00 | 827.50 - 910.95 | 0.0077 times | Fri 20 February 2026 | 871.00 (5.07%) | 860.00 | 830.00 - 871.00 | 0.0132 times | Fri 06 February 2026 | 829.00 (-5.8%) | 880.00 | 794.20 - 880.00 | 0.0786 times | Thu 29 January 2026 | 880.00 (3.04%) | 896.00 | 829.95 - 896.00 | 0.033 times | Thu 22 January 2026 | 854.00 (2.28%) | 835.00 | 814.15 - 854.00 | 0.006 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 888.33 and 1000.63
| Monthly Target 1 | 794.9 |
| Monthly Target 2 | 869.45 |
| Monthly Target 3 | 907.2 |
| Monthly Target 4 | 981.75 |
| Monthly Target 5 | 1019.5 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0366 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 8.4915 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.086 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0651 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.1126 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.1111 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0494 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0641 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0812 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.9024 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.3558 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 829.55 and 1059.4
| Yearly Target 1 | 638.17 |
| Yearly Target 2 | 791.08 |
| Yearly Target 3 | 868.01666666667 |
| Yearly Target 4 | 1020.93 |
| Yearly Target 5 | 1097.87 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 944.00 (17.71%) | 802.00 | 715.10 - 944.95 | 0.0487 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2518 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.6995 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 872.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 65 points
Upper Bollinger band is at 968 and lower is at 708, while middle bands are at 773 and 903
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shilindore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilindore in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.9 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 921.79 |
| 12 day DMA | 838.85 |
| 20 day DMA | 837.04 |
| 35 day DMA | 840.16 |
| 50 day DMA | 819.99 |
| 100 day DMA | 928.76 |
| 150 day DMA | 1028.79 |
| 200 day DMA | 976.73 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.62 | 902.93 | 882.4 |
| 12 day EMA | 872.69 | 859.73 | 844.41 |
| 20 day EMA | 853.51 | 843.99 | 833.47 |
| 35 day EMA | 834.19 | 827.72 | 820.87 |
| 50 day EMA | 828.08 | 823.35 | 818.43 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.79 | 899.94 | 870.14 |
| 12 day SMA | 838.85 | 825.52 | 812.19 |
| 20 day SMA | 837.04 | 831.25 | 827.6 |
| 35 day SMA | 840.16 | 837.68 | 834.56 |
| 50 day SMA | 819.99 | 816.13 | 812.55 |
| 100 day SMA | 928.76 | 931.47 | 934.15 |
| 150 day SMA | 1028.79 | 1030.56 | 1032.17 |
| 200 day SMA | 976.73 | 975.47 | 974.39 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 40.27 and PE is: 23.44
Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)
Debt: 79.08 in crores
Market capitalization: 242.21
EPS is 35.91 and PE is: 26.29
Last quarter profit: (September 2025 quarter) 0.18 crores (1000.00%)
Debt: 79.08 in crores
Market capitalization: 219.66
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
