Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 795 and 795
| Intraday Target 1 | 795 |
| Intraday Target 2 | 795 |
| Intraday Target 3 | 795 |
| Intraday Target 4 | 795 |
| Intraday Target 5 | 795 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 795.00 (4.94%) | 795.00 | 795.00 - 795.00 | 0.0595 times | Fri 26 December 2025 | 757.60 (-3%) | 757.60 | 757.60 - 757.60 | 0.0595 times | Wed 24 December 2025 | 781.00 (4.97%) | 781.00 | 781.00 - 781.00 | 0.0595 times | Tue 23 December 2025 | 744.00 (-4.63%) | 789.00 | 744.00 - 789.00 | 3.3333 times | Mon 22 December 2025 | 780.15 (5%) | 743.00 | 743.00 - 780.15 | 0.2381 times | Fri 19 December 2025 | 743.00 (4.5%) | 743.00 | 743.00 - 743.00 | 0.6548 times | Thu 18 December 2025 | 711.00 (0.85%) | 705.00 | 705.00 - 721.00 | 1.25 times | Tue 16 December 2025 | 705.00 (-4.6%) | 702.05 | 702.05 - 705.05 | 2.0238 times | Thu 11 December 2025 | 739.00 (2.5%) | 739.00 | 739.00 - 739.00 | 1.7262 times | Wed 10 December 2025 | 721.00 (-3.99%) | 722.00 | 721.00 - 722.00 | 0.5952 times | Tue 02 December 2025 | 751.00 (-1.83%) | 755.50 | 751.00 - 755.50 | 0.5357 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 795 and 795
| Weekly Target 1 | 795 |
| Weekly Target 2 | 795 |
| Weekly Target 3 | 795 |
| Weekly Target 4 | 795 |
| Weekly Target 5 | 795 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 795.00 (4.94%) | 795.00 | 795.00 - 795.00 | 0.0196 times | Fri 26 December 2025 | 757.60 (1.97%) | 743.00 | 743.00 - 789.00 | 1.2133 times | Fri 19 December 2025 | 743.00 (0.54%) | 702.05 | 702.05 - 743.00 | 1.2916 times | Thu 11 December 2025 | 739.00 (-5.98%) | 746.70 | 721.00 - 770.00 | 1.9178 times | Fri 28 November 2025 | 786.00 (-6.43%) | 799.00 | 786.00 - 850.00 | 1.6438 times | Fri 21 November 2025 | 840.00 (-0.64%) | 844.35 | 802.10 - 885.80 | 2.8376 times | Tue 04 November 2025 | 845.45 (0.14%) | 850.00 | 844.30 - 850.00 | 0.0978 times | Tue 28 October 2025 | 844.30 (-4.6%) | 851.00 | 840.00 - 851.00 | 0.4501 times | Thu 23 October 2025 | 885.00 (-2.75%) | 901.00 | 848.00 - 901.00 | 0.4305 times | Fri 17 October 2025 | 910.00 (-0.44%) | 900.00 | 900.00 - 943.95 | 0.0978 times | Fri 10 October 2025 | 914.00 (-2.77%) | 940.00 | 893.00 - 940.00 | 0.4305 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 748.53 and 841.48
| Monthly Target 1 | 671.07 |
| Monthly Target 2 | 733.03 |
| Monthly Target 3 | 764.01666666667 |
| Monthly Target 4 | 825.98 |
| Monthly Target 5 | 856.97 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 795.00 (1.15%) | 746.70 | 702.05 - 795.00 | 0.0243 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0251 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0111 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0145 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0183 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.2036 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.0803 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 0.368 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 0.3024 times | Fri 28 March 2025 | 1052.80 (51.07%) | 696.00 | 661.20 - 1052.80 | 8.9524 times | Wed 19 February 2025 | 696.90 (-9.79%) | 742.00 | 684.00 - 742.00 | 0.0119 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 699.85 and 1533.65
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 453.63 |
| Yearly Target 3 | 946.06666666667 |
| Yearly Target 4 | 1287.43 |
| Yearly Target 5 | 1779.87 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 795.00 (8.76%) | 765.50 | 604.70 - 1438.50 | 0.1706 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 1.8294 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 770.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 47 points
Upper Bollinger band is at 874 and lower is at 689, while middle bands are at 735 and 827
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shilindore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shilindore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shilindore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.15 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 771.55 |
| 12 day DMA | 749.4 |
| 20 day DMA | 780.84 |
| 35 day DMA | 845.44 |
| 50 day DMA | 940.41 |
| 100 day DMA | 1083.2 |
| 150 day DMA | 1032.27 |
| 200 day DMA | 963.55 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.53 | 758.29 | 758.63 |
| 12 day EMA | 770.29 | 765.8 | 767.29 |
| 20 day EMA | 795.14 | 795.15 | 799.1 |
| 35 day EMA | 868.46 | 872.78 | 879.56 |
| 50 day EMA | 948.15 | 954.4 | 962.43 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.55 | 761.15 | 751.83 |
| 12 day SMA | 749.4 | 748.65 | 752.93 |
| 20 day SMA | 780.84 | 783.31 | 787.64 |
| 35 day SMA | 845.44 | 854.18 | 863.99 |
| 50 day SMA | 940.41 | 949.03 | 958.86 |
| 100 day SMA | 1083.2 | 1087.81 | 1092.55 |
| 150 day SMA | 1032.27 | 1031.82 | 1031.63 |
| 200 day SMA | 963.55 | 964.12 | 964.88 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 35.91 and PE is: 22.14
Last quarter profit: (September 2025 quarter) 0.18 crores (1000.00%)
Debt: 79.08 in crores
Market capitalization: 219.66
EPS is 35.25 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 1.79 crores (9.82%)
Debt: 51.62 in crores
Market capitalization: 336.65
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
