Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 1193 and 1317
| Intraday Target 1 | 1172.33 |
| Intraday Target 2 | 1213.67 |
| Intraday Target 3 | 1296.3333333333 |
| Intraday Target 4 | 1337.67 |
| Intraday Target 5 | 1420.33 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1255.00 (-4.92%) | 1379.00 | 1255.00 - 1379.00 | 0.4156 times | Fri 25 September 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.0063 times | Wed 23 September 2026 | 1320.00 (-1.49%) | 1320.00 | 1320.00 - 1320.00 | 0.0063 times | Tue 22 September 2026 | 1340.00 (1.17%) | 1340.00 | 1340.00 - 1340.00 | 0.0063 times | Mon 21 September 2026 | 1324.50 (-1.8%) | 1324.50 | 1324.50 - 1324.50 | 0.0063 times | Fri 18 September 2026 | 1348.75 (4.96%) | 1348.75 | 1348.75 - 1348.75 | 0.0126 times | Thu 17 September 2026 | 1285.00 (3.63%) | 1245.10 | 1245.10 - 1285.00 | 2.8778 times | Wed 16 September 2026 | 1240.00 (-3.43%) | 1320.00 | 1240.00 - 1320.00 | 0.0378 times | Thu 10 September 2026 | 1284.00 (-3.46%) | 1330.00 | 1284.00 - 1330.00 | 6.6121 times | Wed 09 September 2026 | 1330.00 (1.53%) | 1330.00 | 1330.00 - 1330.00 | 0.0189 times | Tue 08 September 2026 | 1310.00 (4.8%) | 1310.00 | 1310.00 - 1310.00 | 0.0126 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1193 and 1317
| Weekly Target 1 | 1172.33 |
| Weekly Target 2 | 1213.67 |
| Weekly Target 3 | 1296.3333333333 |
| Weekly Target 4 | 1337.67 |
| Weekly Target 5 | 1420.33 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1255.00 (-4.92%) | 1379.00 | 1255.00 - 1379.00 | 0.0133 times | Fri 25 September 2026 | 1320.00 (-2.13%) | 1324.50 | 1320.00 - 1340.00 | 0.0008 times | Fri 18 September 2026 | 1348.75 (5.04%) | 1320.00 | 1240.00 - 1348.75 | 0.0939 times | Thu 10 September 2026 | 1284.00 (2.65%) | 1250.00 | 1250.00 - 1330.00 | 0.2407 times | Fri 04 September 2026 | 1250.90 (2.84%) | 1165.00 | 1095.35 - 1251.00 | 0.1282 times | Wed 26 August 2026 | 1216.40 (1.68%) | 1196.25 | 1140.00 - 1280.00 | 0.3627 times | Fri 21 August 2026 | 1196.25 (11.8%) | 1080.70 | 1080.70 - 1237.20 | 9.0942 times | Fri 14 August 2026 | 1070.00 (-9.68%) | 1126.00 | 1040.00 - 1126.00 | 0.0317 times | Fri 07 August 2026 | 1184.65 (-5.86%) | 1279.00 | 1184.65 - 1279.00 | 0.0238 times | Fri 31 July 2026 | 1258.40 (-5.42%) | 1330.00 | 1258.40 - 1330.00 | 0.0105 times | Tue 14 July 2026 | 1330.55 (-0.71%) | 1339.00 | 1330.00 - 1339.00 | 0.0022 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1193 and 1317
| Monthly Target 1 | 1172.33 |
| Monthly Target 2 | 1213.67 |
| Monthly Target 3 | 1296.3333333333 |
| Monthly Target 4 | 1337.67 |
| Monthly Target 5 | 1420.33 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1255.00 (-4.92%) | 1379.00 | 1255.00 - 1379.00 | 0.0023 times | Fri 25 September 2026 | 1320.00 (14.23%) | 1132.50 | 1095.35 - 1348.75 | 0.0772 times | Mon 31 August 2026 | 1155.60 (-8.17%) | 1279.00 | 1040.00 - 1280.00 | 1.6769 times | Fri 31 July 2026 | 1258.40 (-3.35%) | 1350.00 | 1258.40 - 1430.00 | 0.008 times | Tue 30 June 2026 | 1302.00 (19.23%) | 1092.00 | 1026.00 - 1302.00 | 7.5806 times | Wed 27 May 2026 | 1092.00 (15.68%) | 944.00 | 944.00 - 1092.00 | 0.006 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0028 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 0.6349 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0064 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0049 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.0084 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 985.05 and 1699.95
| Yearly Target 1 | 418.47 |
| Yearly Target 2 | 836.73 |
| Yearly Target 3 | 1133.3666666667 |
| Yearly Target 4 | 1551.63 |
| Yearly Target 5 | 1848.27 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1255.00 (56.48%) | 802.00 | 715.10 - 1430.00 | 0.6078 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2041 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.1881 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1288.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilindore 544080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilindore 544080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shilindore 544080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1310
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1263 and price is deviating by 62 points
Upper Bollinger band is at 1385 and lower is at 1141, while middle bands are at 1202 and 1324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shilindore in short term but the sell signal is initial and weak.
Shilindore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilindore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.19 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1311.9 |
| 12 day DMA | 1300.6 |
| 20 day DMA | 1262.4 |
| 35 day DMA | 1228.04 |
| 50 day DMA | 1235.49 |
| 100 day DMA | 1060.76 |
| 150 day DMA | 1017.66 |
| 200 day DMA | 1069.84 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.7 | 1319.05 | 1318.58 |
| 12 day EMA | 1288.59 | 1294.7 | 1290.1 |
| 20 day EMA | 1269.54 | 1271.07 | 1265.92 |
| 35 day EMA | 1251.44 | 1251.23 | 1247.18 |
| 50 day EMA | 1231.38 | 1230.42 | 1226.77 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.9 | 1330.65 | 1323.65 |
| 12 day SMA | 1300.6 | 1300.26 | 1291.15 |
| 20 day SMA | 1262.4 | 1259.46 | 1255.32 |
| 35 day SMA | 1228.04 | 1230.2 | 1230.75 |
| 50 day SMA | 1235.49 | 1232.39 | 1227.95 |
| 100 day SMA | 1060.76 | 1056.23 | 1050.98 |
| 150 day SMA | 1017.66 | 1017.62 | 1017 |
| 200 day SMA | 1069.84 | 1069.72 | 1069.4 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 26.29 and PE is: 47.74
Last quarter profit: (March 2026 quarter) 0.18 crores (-72.01%)
Debt: 131.90 in crores
Market capitalization: 359.80
EPS is 40.27 and PE is: 31.16
Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)
Debt: 79.08 in crores
Market capitalization: 242.21
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
