Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 745 and 745
| Intraday Target 1 | 745 |
| Intraday Target 2 | 745 |
| Intraday Target 3 | 745 |
| Intraday Target 4 | 745 |
| Intraday Target 5 | 745 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 745.00 (0%) | 745.00 | 745.00 - 745.00 | 0.0625 times | Thu 12 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 0.125 times | Tue 10 March 2026 | 784.00 (0%) | 784.00 | 784.00 - 784.00 | 3.8438 times | Fri 06 March 2026 | 784.00 (-2%) | 830.00 | 784.00 - 830.00 | 0.3125 times | Thu 05 March 2026 | 800.00 (-3.61%) | 830.00 | 800.00 - 830.00 | 3.375 times | Wed 04 March 2026 | 830.00 (-4.6%) | 850.00 | 830.00 - 850.00 | 0.4688 times | Mon 02 March 2026 | 870.00 (-4.5%) | 910.95 | 870.00 - 910.95 | 1.6563 times | Fri 27 February 2026 | 910.95 (4.95%) | 910.95 | 910.95 - 910.95 | 0.0313 times | Wed 25 February 2026 | 868.00 (4.89%) | 827.50 | 827.50 - 868.00 | 0.0938 times | Tue 24 February 2026 | 827.50 (-0.1%) | 827.50 | 827.50 - 827.50 | 0.0313 times | Mon 23 February 2026 | 828.30 (-4.9%) | 880.00 | 828.30 - 880.00 | 0.2813 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 725.5 and 764.5
| Weekly Target 1 | 719 |
| Weekly Target 2 | 732 |
| Weekly Target 3 | 758 |
| Weekly Target 4 | 771 |
| Weekly Target 5 | 797 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 1.8272 times | Fri 06 March 2026 | 784.00 (-13.94%) | 910.95 | 784.00 - 910.95 | 2.6346 times | Fri 27 February 2026 | 910.95 (4.59%) | 880.00 | 827.50 - 910.95 | 0.1983 times | Fri 20 February 2026 | 871.00 (5.07%) | 860.00 | 830.00 - 871.00 | 0.3399 times | Fri 06 February 2026 | 829.00 (-5.8%) | 880.00 | 794.20 - 880.00 | 2.0255 times | Thu 29 January 2026 | 880.00 (3.04%) | 896.00 | 829.95 - 896.00 | 0.8499 times | Thu 22 January 2026 | 854.00 (2.28%) | 835.00 | 814.15 - 854.00 | 0.1558 times | Fri 09 January 2026 | 835.00 (1.71%) | 820.95 | 793.25 - 898.00 | 0.8357 times | Fri 02 January 2026 | 820.95 (8.36%) | 795.00 | 795.00 - 842.00 | 0.255 times | Fri 26 December 2025 | 757.60 (1.97%) | 743.00 | 743.00 - 789.00 | 0.8782 times | Fri 19 December 2025 | 743.00 (0.54%) | 702.05 | 702.05 - 743.00 | 0.9348 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 662.03 and 827.98
| Monthly Target 1 | 634.37 |
| Monthly Target 2 | 689.68 |
| Monthly Target 3 | 800.31666666667 |
| Monthly Target 4 | 855.63 |
| Monthly Target 5 | 966.27 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 745.00 (-18.22%) | 910.95 | 745.00 - 910.95 | 0.7567 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.4348 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.3291 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.5693 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.5621 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.2498 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.3243 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.4108 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 4.564 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 1.7992 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 8.2489 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 662.03 and 827.98
| Yearly Target 1 | 634.37 |
| Yearly Target 2 | 689.68 |
| Yearly Target 3 | 800.31666666667 |
| Yearly Target 4 | 855.63 |
| Yearly Target 5 | 966.27 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 745.00 (-7.11%) | 802.00 | 745.00 - 910.95 | 0.0017 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2558 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.7424 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 804.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilindore 544080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 834 and price is deviating by 46 points
Upper Bollinger band is at 924 and lower is at 744, while middle bands are at 789 and 879
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shilindore in short term and the sell signal is strong.
Shilindore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilindore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shilindore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.39 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 771.6 |
| 12 day DMA | 821.98 |
| 20 day DMA | 833.82 |
| 35 day DMA | 822.98 |
| 50 day DMA | 811.26 |
| 100 day DMA | 962.7 |
| 150 day DMA | 1044.26 |
| 200 day DMA | 970.6 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.93 | 786.89 | 807.83 |
| 12 day EMA | 804.05 | 814.78 | 827.46 |
| 20 day EMA | 815.82 | 823.27 | 831.51 |
| 35 day EMA | 818.59 | 822.92 | 827.51 |
| 50 day EMA | 812.33 | 815.08 | 817.94 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.6 | 788.6 | 813.6 |
| 12 day SMA | 821.98 | 831.98 | 838.98 |
| 20 day SMA | 833.82 | 839.27 | 842.73 |
| 35 day SMA | 822.98 | 822.92 | 821.95 |
| 50 day SMA | 811.26 | 813.25 | 815.24 |
| 100 day SMA | 962.7 | 966.77 | 971.77 |
| 150 day SMA | 1044.26 | 1045.67 | 1046.95 |
| 200 day SMA | 970.6 | 970.81 | 971.02 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 35.91 and PE is: 20.75
Last quarter profit: (September 2025 quarter) 0.18 crores (1000.00%)
Debt: 79.08 in crores
Market capitalization: 219.66
EPS is 35.25 and PE is: 21.13
Last quarter profit: (June 2025 quarter) 1.79 crores (9.82%)
Debt: 51.62 in crores
Market capitalization: 336.65
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
