Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 850.5 and 891.5
| Intraday Target 1 | 816.33 |
| Intraday Target 2 | 843.67 |
| Intraday Target 3 | 857.33333333333 |
| Intraday Target 4 | 884.67 |
| Intraday Target 5 | 898.33 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 871.00 (0.69%) | 830.00 | 830.00 - 871.00 | 0.9565 times | Tue 10 February 2026 | 865.00 (4.34%) | 860.00 | 860.00 - 870.00 | 0.087 times | Fri 06 February 2026 | 829.00 (4.28%) | 834.00 | 829.00 - 834.00 | 5.4348 times | Thu 05 February 2026 | 795.00 (-4.9%) | 794.20 | 794.20 - 795.00 | 0.5652 times | Wed 04 February 2026 | 836.00 (-5%) | 837.05 | 836.00 - 837.05 | 0.1739 times | Tue 03 February 2026 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.0435 times | Thu 29 January 2026 | 880.00 (0.73%) | 829.95 | 829.95 - 880.00 | 1.6522 times | Tue 27 January 2026 | 873.60 (2.3%) | 896.00 | 873.60 - 896.00 | 0.9565 times | Thu 22 January 2026 | 854.00 (0%) | 854.00 | 854.00 - 854.00 | 0.087 times | Wed 21 January 2026 | 854.00 (4.89%) | 854.00 | 854.00 - 854.00 | 0.0435 times | Tue 13 January 2026 | 814.15 (-2.5%) | 845.00 | 814.15 - 845.00 | 0.2609 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 850.5 and 891.5
| Weekly Target 1 | 816.33 |
| Weekly Target 2 | 843.67 |
| Weekly Target 3 | 857.33333333333 |
| Weekly Target 4 | 884.67 |
| Weekly Target 5 | 898.33 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 871.00 (5.07%) | 860.00 | 830.00 - 871.00 | 0.384 times | Fri 06 February 2026 | 829.00 (-5.8%) | 880.00 | 794.20 - 880.00 | 2.288 times | Thu 29 January 2026 | 880.00 (3.04%) | 896.00 | 829.95 - 896.00 | 0.96 times | Thu 22 January 2026 | 854.00 (2.28%) | 835.00 | 814.15 - 854.00 | 0.176 times | Fri 09 January 2026 | 835.00 (1.71%) | 820.95 | 793.25 - 898.00 | 0.944 times | Fri 02 January 2026 | 820.95 (8.36%) | 795.00 | 795.00 - 842.00 | 0.288 times | Fri 26 December 2025 | 757.60 (1.97%) | 743.00 | 743.00 - 789.00 | 0.992 times | Fri 19 December 2025 | 743.00 (0.54%) | 702.05 | 702.05 - 743.00 | 1.056 times | Thu 11 December 2025 | 739.00 (-5.98%) | 746.70 | 721.00 - 770.00 | 1.568 times | Fri 28 November 2025 | 786.00 (-6.43%) | 799.00 | 786.00 - 850.00 | 1.344 times | Fri 21 November 2025 | 840.00 (-0.64%) | 844.35 | 802.10 - 885.80 | 2.32 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 789.7 and 875.5
| Monthly Target 1 | 762.6 |
| Monthly Target 2 | 816.8 |
| Monthly Target 3 | 848.4 |
| Monthly Target 4 | 902.6 |
| Monthly Target 5 | 934.2 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 871.00 (-1.02%) | 880.00 | 794.20 - 880.00 | 0.2298 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.1885 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.3261 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.322 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.1431 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.1857 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.2353 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 2.6142 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 1.0305 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 4.7248 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 3.8828 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 832.13 and 936.88
| Yearly Target 1 | 749.33 |
| Yearly Target 2 | 810.17 |
| Yearly Target 3 | 854.08333333333 |
| Yearly Target 4 | 914.92 |
| Yearly Target 5 | 958.83 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 871.00 (8.6%) | 802.00 | 793.25 - 898.00 | 0.0008 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2559 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.7433 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 844.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilindore 544080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilindore 544080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.5
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 28 points
Upper Bollinger band is at 893 and lower is at 783, while middle bands are at 810 and 866
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shilindore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shilindore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.77 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 839.2 |
| 12 day DMA | 848.9 |
| 20 day DMA | 837.43 |
| 35 day DMA | 806.61 |
| 50 day DMA | 829.17 |
| 100 day DMA | 1004.75 |
| 150 day DMA | 1046.76 |
| 200 day DMA | 966.36 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.17 | 844.25 | 833.88 |
| 12 day EMA | 844.9 | 840.16 | 835.64 |
| 20 day EMA | 837.96 | 834.48 | 831.27 |
| 35 day EMA | 845.9 | 844.42 | 843.21 |
| 50 day EMA | 847.41 | 846.45 | 845.69 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.2 | 841 | 844 |
| 12 day SMA | 848.9 | 845.9 | 841.73 |
| 20 day SMA | 837.43 | 831.76 | 827.56 |
| 35 day SMA | 806.61 | 804.73 | 804.13 |
| 50 day SMA | 829.17 | 830.64 | 833.22 |
| 100 day SMA | 1004.75 | 1007.73 | 1011.07 |
| 150 day SMA | 1046.76 | 1045.59 | 1044.47 |
| 200 day SMA | 966.36 | 965.7 | 965.07 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 35.91 and PE is: 24.26
Last quarter profit: (September 2025 quarter) 0.18 crores (1000.00%)
Debt: 79.08 in crores
Market capitalization: 219.66
EPS is 35.25 and PE is: 24.71
Last quarter profit: (June 2025 quarter) 1.79 crores (9.82%)
Debt: 51.62 in crores
Market capitalization: 336.65
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
