Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 1245.5 and 1248.5
| Intraday Target 1 | 1245 |
| Intraday Target 2 | 1246 |
| Intraday Target 3 | 1248 |
| Intraday Target 4 | 1249 |
| Intraday Target 5 | 1251 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1247.00 (4.31%) | 1250.00 | 1247.00 - 1250.00 | 3.0526 times | Mon 03 August 2026 | 1195.50 (-5%) | 1279.00 | 1195.50 - 1279.00 | 2.9474 times | Fri 31 July 2026 | 1258.40 (-0.4%) | 1262.00 | 1258.40 - 1262.00 | 1.2632 times | Thu 30 July 2026 | 1263.50 (-5%) | 1320.00 | 1263.50 - 1320.00 | 0.9474 times | Tue 21 July 2026 | 1330.00 (-0.04%) | 1330.00 | 1330.00 - 1330.00 | 0.5263 times | Tue 14 July 2026 | 1330.55 (-0.63%) | 1336.95 | 1330.00 - 1336.95 | 0.5263 times | Mon 13 July 2026 | 1339.00 (-0.07%) | 1339.00 | 1339.00 - 1339.00 | 0.0526 times | Fri 10 July 2026 | 1340.00 (-0.98%) | 1340.00 | 1340.00 - 1340.00 | 0.5263 times | Thu 09 July 2026 | 1353.30 (-2.64%) | 1353.30 | 1353.30 - 1353.30 | 0.0526 times | Fri 03 July 2026 | 1390.00 (-0.71%) | 1395.00 | 1390.00 - 1395.00 | 0.1053 times | Thu 02 July 2026 | 1400.00 (2.41%) | 1430.00 | 1330.05 - 1430.00 | 1.7895 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1179.5 and 1263
| Weekly Target 1 | 1157 |
| Weekly Target 2 | 1202 |
| Weekly Target 3 | 1240.5 |
| Weekly Target 4 | 1285.5 |
| Weekly Target 5 | 1324 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1247.00 (-0.91%) | 1279.00 | 1195.50 - 1279.00 | 0.0053 times | Fri 31 July 2026 | 1258.40 (-5.42%) | 1330.00 | 1258.40 - 1330.00 | 0.0024 times | Tue 14 July 2026 | 1330.55 (-0.71%) | 1339.00 | 1330.00 - 1339.00 | 0.0005 times | Fri 10 July 2026 | 1340.00 (-3.6%) | 1353.30 | 1340.00 - 1353.30 | 0.0005 times | Fri 03 July 2026 | 1390.00 (17.7%) | 1121.95 | 1121.95 - 1430.00 | 2.0333 times | Thu 25 June 2026 | 1181.00 (7.36%) | 1111.00 | 1111.00 - 1181.00 | 0.056 times | Fri 19 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0426 times | Thu 11 June 2026 | 1100.00 (0%) | 1111.00 | 1098.00 - 1111.00 | 7.8447 times | Fri 05 June 2026 | 1100.00 (5.77%) | 1040.00 | 1026.00 - 1125.00 | 0.0076 times | Thu 21 May 2026 | 1040.00 (10.17%) | 991.00 | 991.00 - 1040.55 | 0.007 times | Fri 08 May 2026 | 944.00 (4.89%) | 900.00 | 900.00 - 944.95 | 0.0026 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1179.5 and 1263
| Monthly Target 1 | 1157 |
| Monthly Target 2 | 1202 |
| Monthly Target 3 | 1240.5 |
| Monthly Target 4 | 1285.5 |
| Monthly Target 5 | 1324 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1247.00 (-0.91%) | 1279.00 | 1195.50 - 1279.00 | 0.0049 times | Fri 31 July 2026 | 1258.40 (-3.35%) | 1350.00 | 1258.40 - 1430.00 | 0.0097 times | Tue 30 June 2026 | 1302.00 (19.23%) | 1092.00 | 1026.00 - 1302.00 | 9.1726 times | Wed 27 May 2026 | 1092.00 (15.68%) | 944.00 | 944.00 - 1092.00 | 0.0073 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0034 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 0.7682 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0078 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0059 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.0102 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0101 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0045 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 981.05 and 1695.95
| Yearly Target 1 | 415.8 |
| Yearly Target 2 | 831.4 |
| Yearly Target 3 | 1130.7 |
| Yearly Target 4 | 1546.3 |
| Yearly Target 5 | 1845.6 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1247.00 (55.49%) | 802.00 | 715.10 - 1430.00 | 0.5198 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2116 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.2686 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1268.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilindore 544080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shilindore 544080 looks bullish. It has broken an important Moving average of 1237.33 with high volumes
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1255 and price is deviating by 102 points
Upper Bollinger band is at 1457 and lower is at 1053, while middle bands are at 1154 and 1356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shilindore in short term but the sell signal is initial and weak.
Shilindore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shilindore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.03 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1258.88 |
| 12 day DMA | 1317.86 |
| 20 day DMA | 1254.37 |
| 35 day DMA | 1154.32 |
| 50 day DMA | 1051.63 |
| 100 day DMA | 938.16 |
| 150 day DMA | 1015.56 |
| 200 day DMA | 1048.88 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.23 | 1260.85 | 1293.52 |
| 12 day EMA | 1268.04 | 1271.86 | 1285.74 |
| 20 day EMA | 1237.47 | 1236.47 | 1240.78 |
| 35 day EMA | 1153.52 | 1148.02 | 1145.22 |
| 50 day EMA | 1054.91 | 1047.07 | 1041.01 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.88 | 1275.59 | 1304.29 |
| 12 day SMA | 1317.86 | 1322.45 | 1326.15 |
| 20 day SMA | 1254.37 | 1247.02 | 1242.14 |
| 35 day SMA | 1154.32 | 1143.72 | 1133.42 |
| 50 day SMA | 1051.63 | 1043.24 | 1035.9 |
| 100 day SMA | 938.16 | 935.09 | 932.54 |
| 150 day SMA | 1015.56 | 1015.37 | 1015.13 |
| 200 day SMA | 1048.88 | 1046.37 | 1044.04 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 26.29 and PE is: 47.43
Last quarter profit: (March 2026 quarter) 0.18 crores (-72.01%)
Debt: 131.90 in crores
Market capitalization: 359.80
EPS is 40.27 and PE is: 30.97
Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)
Debt: 79.08 in crores
Market capitalization: 242.21
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
