Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 866.33 and 933.68
| Intraday Target 1 | 810.2 |
| Intraday Target 2 | 855.1 |
| Intraday Target 3 | 877.55 |
| Intraday Target 4 | 922.45 |
| Intraday Target 5 | 944.9 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.00 (2.74%) | 836.00 | 832.65 - 900.00 | 0.0135 times | Wed 01 April 2026 | 876.00 (4.94%) | 876.00 | 876.00 - 876.00 | 0.0006 times | Mon 30 March 2026 | 834.75 (5%) | 802.95 | 787.00 - 834.75 | 9.5976 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0006 times | Fri 20 March 2026 | 795.05 (0.63%) | 790.00 | 790.00 - 795.05 | 0.302 times | Thu 19 March 2026 | 790.05 (5%) | 715.10 | 715.10 - 790.05 | 0.0119 times | Mon 16 March 2026 | 752.45 (1%) | 752.45 | 752.45 - 752.45 | 0.0011 times | Fri 13 March 2026 | 745.00 (0%) | 745.00 | 745.00 - 745.00 | 0.0011 times | Thu 12 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 0.0023 times | Tue 10 March 2026 | 784.00 (0%) | 784.00 | 784.00 - 784.00 | 0.0694 times | Fri 06 March 2026 | 784.00 (-2%) | 830.00 | 784.00 - 830.00 | 0.0056 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 843.5 and 956.5
| Weekly Target 1 | 749.33 |
| Weekly Target 2 | 824.67 |
| Weekly Target 3 | 862.33333333333 |
| Weekly Target 4 | 937.67 |
| Weekly Target 5 | 975.33 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.00 (13.21%) | 802.95 | 787.00 - 900.00 | 9.3798 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0006 times | Fri 20 March 2026 | 795.05 (6.72%) | 752.45 | 715.10 - 795.05 | 0.3074 times | Fri 13 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 0.0711 times | Fri 06 March 2026 | 784.00 (-13.94%) | 910.95 | 784.00 - 910.95 | 0.1025 times | Fri 27 February 2026 | 910.95 (4.59%) | 880.00 | 827.50 - 910.95 | 0.0077 times | Fri 20 February 2026 | 871.00 (5.07%) | 860.00 | 830.00 - 871.00 | 0.0132 times | Fri 06 February 2026 | 829.00 (-5.8%) | 880.00 | 794.20 - 880.00 | 0.0788 times | Thu 29 January 2026 | 880.00 (3.04%) | 896.00 | 829.95 - 896.00 | 0.033 times | Thu 22 January 2026 | 854.00 (2.28%) | 835.00 | 814.15 - 854.00 | 0.0061 times | Fri 09 January 2026 | 835.00 (1.71%) | 820.95 | 793.25 - 898.00 | 0.0325 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 866.33 and 933.68
| Monthly Target 1 | 810.2 |
| Monthly Target 2 | 855.1 |
| Monthly Target 3 | 877.55 |
| Monthly Target 4 | 922.45 |
| Monthly Target 5 | 944.9 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.00 (7.82%) | 876.00 | 832.65 - 900.00 | 0.0119 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 8.5125 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0862 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0652 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.1128 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.1114 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0495 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0643 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0814 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.9047 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.3566 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 807.55 and 1003.4
| Yearly Target 1 | 646.17 |
| Yearly Target 2 | 773.08 |
| Yearly Target 3 | 842.01666666667 |
| Yearly Target 4 | 968.93 |
| Yearly Target 5 | 1037.87 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.00 (12.22%) | 802.00 | 715.10 - 910.95 | 0.0485 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2519 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.6996 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 826.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilindore 544080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilindore 544080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 824 and price is deviating by 50 points
Upper Bollinger band is at 922 and lower is at 726, while middle bands are at 775 and 873
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shilindore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shilindore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.19 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 840.16 |
| 12 day DMA | 800.11 |
| 20 day DMA | 823.6 |
| 35 day DMA | 831.02 |
| 50 day DMA | 809.37 |
| 100 day DMA | 937.3 |
| 150 day DMA | 1033.61 |
| 200 day DMA | 973.49 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.13 | 826.7 | 802.06 |
| 12 day EMA | 826.15 | 812.73 | 801.23 |
| 20 day EMA | 822.35 | 814.18 | 807.67 |
| 35 day EMA | 815.72 | 810.76 | 806.92 |
| 50 day EMA | 814.52 | 811.03 | 808.38 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.16 | 818.17 | 793.46 |
| 12 day SMA | 800.11 | 794.28 | 793.78 |
| 20 day SMA | 823.6 | 820.05 | 816 |
| 35 day SMA | 831.02 | 828.22 | 826.11 |
| 50 day SMA | 809.37 | 807.55 | 807.03 |
| 100 day SMA | 937.3 | 940.31 | 944.03 |
| 150 day SMA | 1033.61 | 1035.21 | 1036.67 |
| 200 day SMA | 973.49 | 972.82 | 972.09 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 40.27 and PE is: 22.35
Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)
Debt: 79.08 in crores
Market capitalization: 242.21
EPS is 35.91 and PE is: 25.06
Last quarter profit: (September 2025 quarter) 0.18 crores (1000.00%)
Debt: 79.08 in crores
Market capitalization: 219.66
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
