Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 835 and 835
| Intraday Target 1 | 835 |
| Intraday Target 2 | 835 |
| Intraday Target 3 | 835 |
| Intraday Target 4 | 835 |
| Intraday Target 5 | 835 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 835.00 (0%) | 835.00 | 835.00 - 835.00 | 0.25 times | Fri 09 January 2026 | 835.00 (2.45%) | 835.00 | 835.00 - 835.00 | 0.125 times | Wed 07 January 2026 | 815.00 (-4.9%) | 835.55 | 814.15 - 898.00 | 1.5 times | Tue 06 January 2026 | 856.95 (2.63%) | 835.00 | 793.25 - 876.00 | 5.125 times | Mon 05 January 2026 | 835.00 (1.71%) | 820.95 | 820.95 - 835.00 | 0.625 times | Fri 02 January 2026 | 820.95 (2.36%) | 842.00 | 820.95 - 842.00 | 0.375 times | Thu 01 January 2026 | 802.00 (0%) | 802.00 | 802.00 - 802.00 | 0.5 times | Tue 30 December 2025 | 802.00 (0.88%) | 802.95 | 802.00 - 802.95 | 1.25 times | Mon 29 December 2025 | 795.00 (4.94%) | 795.00 | 795.00 - 795.00 | 0.125 times | Fri 26 December 2025 | 757.60 (-3%) | 757.60 | 757.60 - 757.60 | 0.125 times | Wed 24 December 2025 | 781.00 (4.97%) | 781.00 | 781.00 - 781.00 | 0.125 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 835 and 835
| Weekly Target 1 | 835 |
| Weekly Target 2 | 835 |
| Weekly Target 3 | 835 |
| Weekly Target 4 | 835 |
| Weekly Target 5 | 835 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 835.00 (0%) | 835.00 | 835.00 - 835.00 | 0.0356 times | Fri 09 January 2026 | 835.00 (1.71%) | 820.95 | 793.25 - 898.00 | 1.0498 times | Fri 02 January 2026 | 820.95 (8.36%) | 795.00 | 795.00 - 842.00 | 0.3203 times | Fri 26 December 2025 | 757.60 (1.97%) | 743.00 | 743.00 - 789.00 | 1.1032 times | Fri 19 December 2025 | 743.00 (0.54%) | 702.05 | 702.05 - 743.00 | 1.1744 times | Thu 11 December 2025 | 739.00 (-5.98%) | 746.70 | 721.00 - 770.00 | 1.7438 times | Fri 28 November 2025 | 786.00 (-6.43%) | 799.00 | 786.00 - 850.00 | 1.4947 times | Fri 21 November 2025 | 840.00 (-0.64%) | 844.35 | 802.10 - 885.80 | 2.5801 times | Tue 04 November 2025 | 845.45 (0.14%) | 850.00 | 844.30 - 850.00 | 0.089 times | Tue 28 October 2025 | 844.30 (-4.6%) | 851.00 | 840.00 - 851.00 | 0.4093 times | Thu 23 October 2025 | 885.00 (-2.75%) | 901.00 | 848.00 - 901.00 | 0.3915 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 814.13 and 918.88
| Monthly Target 1 | 737.33 |
| Monthly Target 2 | 786.17 |
| Monthly Target 3 | 842.08333333333 |
| Monthly Target 4 | 890.92 |
| Monthly Target 5 | 946.83 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 835.00 (4.11%) | 802.00 | 793.25 - 898.00 | 0.069 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.2405 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.2375 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.1055 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.137 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.1735 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 1.9282 times | Mon 30 June 2025 | 1155.00 (-4.09%) | 1264.40 | 1130.00 - 1330.00 | 0.7601 times | Thu 29 May 2025 | 1204.20 (-0.26%) | 1231.40 | 1113.40 - 1438.50 | 3.4849 times | Wed 30 April 2025 | 1207.30 (14.68%) | 1073.85 | 1073.85 - 1334.90 | 2.8638 times | Fri 28 March 2025 | 1052.80 (51.07%) | 696.00 | 661.20 - 1052.80 | 84.7778 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 814.13 and 918.88
| Yearly Target 1 | 737.33 |
| Yearly Target 2 | 786.17 |
| Yearly Target 3 | 842.08333333333 |
| Yearly Target 4 | 890.92 |
| Yearly Target 5 | 946.83 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 835.00 (4.11%) | 802.00 | 793.25 - 898.00 | 0.0002 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.256 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.7438 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 813.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 780 and price is deviating by 45 points
Upper Bollinger band is at 868 and lower is at 692, while middle bands are at 736 and 824
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shilindore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilindore in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.48 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 835.39 |
| 12 day DMA | 806.63 |
| 20 day DMA | 779.73 |
| 35 day DMA | 811.66 |
| 50 day DMA | 879.44 |
| 100 day DMA | 1048.76 |
| 150 day DMA | 1036.18 |
| 200 day DMA | 963.09 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.46 | 826.69 | 822.54 |
| 12 day EMA | 813.46 | 809.54 | 804.91 |
| 20 day EMA | 813.47 | 811.21 | 808.71 |
| 35 day EMA | 852.33 | 853.35 | 854.43 |
| 50 day EMA | 900.45 | 903.12 | 905.9 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.39 | 832.58 | 825.98 |
| 12 day SMA | 806.63 | 802.05 | 794.39 |
| 20 day SMA | 779.73 | 777.28 | 775.98 |
| 35 day SMA | 811.66 | 814.2 | 815.91 |
| 50 day SMA | 879.44 | 884.87 | 891.47 |
| 100 day SMA | 1048.76 | 1053.7 | 1058.33 |
| 150 day SMA | 1036.18 | 1035.56 | 1035.14 |
| 200 day SMA | 963.09 | 963.18 | 963.06 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 35.91 and PE is: 23.25
Last quarter profit: (September 2025 quarter) 0.18 crores (1000.00%)
Debt: 79.08 in crores
Market capitalization: 219.66
EPS is 35.25 and PE is: 23.69
Last quarter profit: (June 2025 quarter) 1.79 crores (9.82%)
Debt: 51.62 in crores
Market capitalization: 336.65
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
