Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 991 and 991
| Intraday Target 1 | 991 |
| Intraday Target 2 | 991 |
| Intraday Target 3 | 991 |
| Intraday Target 4 | 991 |
| Intraday Target 5 | 991 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 991.00 (4.98%) | 991.00 | 991.00 - 991.00 | 0.068 times | Fri 08 May 2026 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.0006 times | Thu 30 April 2026 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.0012 times | Wed 08 April 2026 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.0134 times | Tue 07 April 2026 | 944.00 (-0.1%) | 944.00 | 944.00 - 944.00 | 0.0047 times | Mon 06 April 2026 | 944.95 (4.99%) | 900.00 | 900.00 - 944.95 | 0.0122 times | Thu 02 April 2026 | 900.00 (2.74%) | 836.00 | 832.65 - 900.00 | 0.014 times | Wed 01 April 2026 | 876.00 (4.94%) | 876.00 | 876.00 - 876.00 | 0.0006 times | Mon 30 March 2026 | 834.75 (5%) | 802.95 | 787.00 - 834.75 | 9.8849 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0006 times | Fri 20 March 2026 | 795.05 (0.63%) | 790.00 | 790.00 - 795.05 | 0.311 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 991 and 991
| Weekly Target 1 | 991 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 991 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 991.00 (4.98%) | 991.00 | 991.00 - 991.00 | 0.0641 times | Fri 08 May 2026 | 944.00 (4.89%) | 900.00 | 900.00 - 944.95 | 0.0301 times | Thu 02 April 2026 | 900.00 (13.21%) | 802.95 | 787.00 - 900.00 | 9.3279 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0.0005 times | Fri 20 March 2026 | 795.05 (6.72%) | 752.45 | 715.10 - 795.05 | 0.3057 times | Fri 13 March 2026 | 745.00 (-4.97%) | 784.00 | 745.00 - 784.00 | 0.0707 times | Fri 06 March 2026 | 784.00 (-13.94%) | 910.95 | 784.00 - 910.95 | 0.1019 times | Fri 27 February 2026 | 910.95 (4.59%) | 880.00 | 827.50 - 910.95 | 0.0077 times | Fri 20 February 2026 | 871.00 (5.07%) | 860.00 | 830.00 - 871.00 | 0.0131 times | Fri 06 February 2026 | 829.00 (-5.8%) | 880.00 | 794.20 - 880.00 | 0.0783 times | Thu 29 January 2026 | 880.00 (3.04%) | 896.00 | 829.95 - 896.00 | 0.0329 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 967.5 and 1014.5
| Monthly Target 1 | 928.33 |
| Monthly Target 2 | 959.67 |
| Monthly Target 3 | 975.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1022.33 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 991.00 (4.98%) | 944.00 | 944.00 - 991.00 | 0.0612 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.041 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 9.2757 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0939 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0711 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.123 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.1214 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.054 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.07 times | Fri 29 August 2025 | 1105.00 (-9.88%) | 1226.90 | 1056.00 - 1249.00 | 0.0887 times | Thu 31 July 2025 | 1226.10 (6.16%) | 1170.00 | 1160.00 - 1275.00 | 0.9858 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 853.05 and 1128.95
| Yearly Target 1 | 623.13 |
| Yearly Target 2 | 807.07 |
| Yearly Target 3 | 899.03333333333 |
| Yearly Target 4 | 1082.97 |
| Yearly Target 5 | 1174.93 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 991.00 (23.57%) | 802.00 | 715.10 - 991.00 | 0.049 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2518 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.6992 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 908.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilindore 544080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.95
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 851 and price is deviating by 78 points
Upper Bollinger band is at 1007 and lower is at 696, while middle bands are at 773 and 929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shilindore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shilindore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shilindore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.25 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 953.4 |
| 12 day DMA | 891.9 |
| 20 day DMA | 850.66 |
| 35 day DMA | 851.42 |
| 50 day DMA | 834.27 |
| 100 day DMA | 920.76 |
| 150 day DMA | 1023.31 |
| 200 day DMA | 981.14 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.55 | 931.83 | 925.75 |
| 12 day EMA | 908 | 892.92 | 883.64 |
| 20 day EMA | 881.11 | 869.55 | 861.72 |
| 35 day EMA | 852.35 | 844.19 | 838.31 |
| 50 day EMA | 838.21 | 831.98 | 827.41 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.4 | 944.19 | 935.39 |
| 12 day SMA | 891.9 | 872.02 | 855.44 |
| 20 day SMA | 850.66 | 846.66 | 842.86 |
| 35 day SMA | 851.42 | 846.96 | 843.85 |
| 50 day SMA | 834.27 | 828.55 | 824.45 |
| 100 day SMA | 920.76 | 923.34 | 926.02 |
| 150 day SMA | 1023.31 | 1025.09 | 1027.02 |
| 200 day SMA | 981.14 | 979.37 | 978 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 40.27 and PE is: 24.61
Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)
Debt: 79.08 in crores
Market capitalization: 242.21
EPS is 35.91 and PE is: 27.6
Last quarter profit: (September 2025 quarter) 0.18 crores (1000.00%)
Debt: 79.08 in crores
Market capitalization: 219.66
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
