Munafa Stock Market Course + Intraday & FNO calls 
Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong intraday Stock price targets for Shilindore are 1326.8 and 1333.75
| Intraday Target 1 | 1325.55 |
| Intraday Target 2 | 1328.05 |
| Intraday Target 3 | 1332.5 |
| Intraday Target 4 | 1335 |
| Intraday Target 5 | 1339.45 |
Daily price and volume Shilindore
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1330.55 (-0.63%) | 1336.95 | 1330.00 - 1336.95 | 0.0022 times | Mon 13 July 2026 | 1339.00 (-0.07%) | 1339.00 | 1339.00 - 1339.00 | 0.0002 times | Fri 10 July 2026 | 1340.00 (-0.98%) | 1340.00 | 1340.00 - 1340.00 | 0.0022 times | Thu 09 July 2026 | 1353.30 (-2.64%) | 1353.30 | 1353.30 - 1353.30 | 0.0002 times | Fri 03 July 2026 | 1390.00 (-0.71%) | 1395.00 | 1390.00 - 1395.00 | 0.0004 times | Thu 02 July 2026 | 1400.00 (2.41%) | 1430.00 | 1330.05 - 1430.00 | 0.0076 times | Wed 01 July 2026 | 1367.10 (5%) | 1350.00 | 1350.00 - 1367.10 | 0.0259 times | Tue 30 June 2026 | 1302.00 (5%) | 1240.00 | 1240.00 - 1302.00 | 9.6912 times | Mon 29 June 2026 | 1240.00 (5%) | 1121.95 | 1121.95 - 1240.00 | 0.0034 times | Thu 25 June 2026 | 1181.00 (4.98%) | 1181.00 | 1181.00 - 1181.00 | 0.2665 times | Tue 23 June 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0011 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 1325.78 and 1334.78
| Weekly Target 1 | 1324.18 |
| Weekly Target 2 | 1327.37 |
| Weekly Target 3 | 1333.1833333333 |
| Weekly Target 4 | 1336.37 |
| Weekly Target 5 | 1342.18 |
Weekly price and volumes for Shilindore
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1330.55 (-0.71%) | 1339.00 | 1330.00 - 1339.00 | 0.0005 times | Fri 10 July 2026 | 1340.00 (-3.6%) | 1353.30 | 1340.00 - 1353.30 | 0.0005 times | Fri 03 July 2026 | 1390.00 (17.7%) | 1121.95 | 1121.95 - 1430.00 | 1.8844 times | Thu 25 June 2026 | 1181.00 (7.36%) | 1111.00 | 1111.00 - 1181.00 | 0.0519 times | Fri 19 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0395 times | Thu 11 June 2026 | 1100.00 (0%) | 1111.00 | 1098.00 - 1111.00 | 7.2699 times | Fri 05 June 2026 | 1100.00 (5.77%) | 1040.00 | 1026.00 - 1125.00 | 0.007 times | Thu 21 May 2026 | 1040.00 (10.17%) | 991.00 | 991.00 - 1040.55 | 0.0065 times | Fri 08 May 2026 | 944.00 (4.89%) | 900.00 | 900.00 - 944.95 | 0.0024 times | Thu 02 April 2026 | 900.00 (13.21%) | 802.95 | 787.00 - 900.00 | 0.7375 times | Mon 23 March 2026 | 795.00 (-0.01%) | 795.00 | 795.00 - 795.00 | 0 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 1280.28 and 1380.28
| Monthly Target 1 | 1263.52 |
| Monthly Target 2 | 1297.03 |
| Monthly Target 3 | 1363.5166666667 |
| Monthly Target 4 | 1397.03 |
| Monthly Target 5 | 1463.52 |
Monthly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1330.55 (2.19%) | 1350.00 | 1330.00 - 1430.00 | 0.0075 times | Tue 30 June 2026 | 1302.00 (19.23%) | 1092.00 | 1026.00 - 1302.00 | 9.1751 times | Wed 27 May 2026 | 1092.00 (15.68%) | 944.00 | 944.00 - 1092.00 | 0.0073 times | Thu 30 April 2026 | 944.00 (13.09%) | 876.00 | 832.65 - 944.95 | 0.0034 times | Mon 30 March 2026 | 834.75 (-8.36%) | 910.95 | 715.10 - 910.95 | 0.7684 times | Fri 27 February 2026 | 910.95 (3.52%) | 880.00 | 794.20 - 910.95 | 0.0078 times | Thu 29 January 2026 | 880.00 (9.73%) | 802.00 | 793.25 - 898.00 | 0.0059 times | Tue 30 December 2025 | 802.00 (2.04%) | 746.70 | 702.05 - 802.95 | 0.0102 times | Fri 28 November 2025 | 786.00 (-6.91%) | 850.00 | 786.00 - 885.80 | 0.0101 times | Tue 28 October 2025 | 844.30 (-15.06%) | 944.30 | 840.00 - 944.30 | 0.0045 times | Fri 26 September 2025 | 994.00 (-10.05%) | 1160.25 | 994.00 - 1215.00 | 0.0058 times |
Yearly price and charts Shilindore
Strong yearly Stock price targets for Shilindore 544080 are 1022.83 and 1737.73
| Yearly Target 1 | 443.65 |
| Yearly Target 2 | 887.1 |
| Yearly Target 3 | 1158.55 |
| Yearly Target 4 | 1602 |
| Yearly Target 5 | 1873.45 |
Yearly price and volumes Shilindore
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1330.55 (65.9%) | 802.00 | 715.10 - 1430.00 | 0.5195 times | Tue 30 December 2025 | 802.00 (9.71%) | 765.50 | 604.70 - 1438.50 | 0.2117 times | Thu 26 December 2024 | 731.00 (0%) | 87.10 | 87.10 - 1387.90 | 2.2689 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1289.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilindore 544080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1333.35
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1214 and price is deviating by 121 points
Upper Bollinger band is at 1454 and lower is at 974, while middle bands are at 1094 and 1334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shilindore (544080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shilindore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shilindore in short term and the buy signal is strong.
Shilindore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilindore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shilindore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.02 and Shilindore 544080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
| DMA period | DMA value |
| 5 day DMA | 1350.57 |
| 12 day DMA | 1291.08 |
| 20 day DMA | 1213.55 |
| 35 day DMA | 1091.36 |
| 50 day DMA | 1010.16 |
| 100 day DMA | 923.86 |
| 150 day DMA | 1013.25 |
| 200 day DMA | 1035.23 |
EMA (exponential moving average) of Shilindore 544080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.3 | 1340.67 | 1341.5 |
| 12 day EMA | 1289.41 | 1281.93 | 1271.56 |
| 20 day EMA | 1226.8 | 1215.88 | 1202.93 |
| 35 day EMA | 1128.49 | 1116.59 | 1103.5 |
| 50 day EMA | 1030.91 | 1018.68 | 1005.61 |
SMA (simple moving average) of Shilindore 544080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.57 | 1364.46 | 1370.08 |
| 12 day SMA | 1291.08 | 1271.87 | 1251.95 |
| 20 day SMA | 1213.55 | 1201.62 | 1189.27 |
| 35 day SMA | 1091.36 | 1074.85 | 1057.88 |
| 50 day SMA | 1010.16 | 999.45 | 989.39 |
| 100 day SMA | 923.86 | 921.56 | 919.18 |
| 150 day SMA | 1013.25 | 1012.41 | 1011.68 |
| 200 day SMA | 1035.23 | 1032 | 1028.73 |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 26.29 and PE is: 50.61
Last quarter profit: (March 2026 quarter) 0.18 crores (-72.01%)
Debt: 131.90 in crores
Market capitalization: 359.80
EPS is 40.27 and PE is: 33.04
Last quarter profit: (December 2025 quarter) 5.87 crores (29.30%)
Debt: 79.08 in crores
Market capitalization: 242.21
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
