Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shilindore

Strong Daily Stock price targets for Shilindore 544080 are 830 and 830

Daily Target 1830
Daily Target 2830
Daily Target 3830
Daily Target 4830
Daily Target 5830

Daily price and volume Shilindore

Date Closing Open Range Volume
Thu 07 November 2024 830.00 (0%) 830.00 830.00 - 830.00 0.2537 times
Wed 06 November 2024 830.00 (-2.29%) 830.00 830.00 - 830.00 0.0211 times
Tue 05 November 2024 849.45 (5%) 768.65 768.55 - 849.45 0.6765 times
Thu 31 October 2024 809.00 (-5%) 851.55 809.00 - 851.55 0.1057 times
Wed 30 October 2024 851.55 (5%) 770.45 770.45 - 851.55 8.0973 times
Mon 28 October 2024 811.00 (0%) 811.00 811.00 - 811.00 0.0423 times
Thu 24 October 2024 811.00 (0%) 811.00 811.00 - 811.00 0.0211 times
Tue 22 October 2024 811.00 (0%) 811.00 811.00 - 811.00 0.3171 times
Mon 21 October 2024 811.00 (-1.34%) 822.00 800.00 - 822.00 0.3594 times
Fri 18 October 2024 822.00 (-4.97%) 822.00 822.00 - 822.00 0.1057 times
Thu 17 October 2024 865.00 (-4.95%) 865.00 865.00 - 865.00 0.2748 times

 Daily chart Shilindore

Weekly price and charts Shilindore

Strong weekly Stock price targets for Shilindore 544080 are 799.28 and 880.18

Weekly Target 1735.1
Weekly Target 2782.55
Weekly Target 3816
Weekly Target 4863.45
Weekly Target 5896.9

Weekly price and volumes for Shilindore

Date Closing Open Range Volume
Thu 07 November 2024 830.00 (2.6%) 768.65 768.55 - 849.45 0.0045 times
Thu 31 October 2024 809.00 (-0.25%) 811.00 770.45 - 851.55 0.0394 times
Thu 24 October 2024 811.00 (-1.34%) 822.00 800.00 - 822.00 0.0033 times
Fri 18 October 2024 822.00 (-9.67%) 910.00 822.00 - 910.00 0.0022 times
Thu 10 October 2024 910.00 (-9.52%) 936.45 845.20 - 936.45 0.0174 times
Thu 03 October 2024 1005.80 (-5.86%) 1047.20 1005.80 - 1052.90 0.0031 times
Fri 27 September 2024 1068.45 (-5.86%) 1134.30 1068.45 - 1134.30 0.0043 times
Fri 20 September 2024 1135.00 (-7.65%) 1229.05 1134.30 - 1229.05 0.0031 times
Fri 13 September 2024 1229.00 (3.22%) 1200.00 1200.00 - 1230.00 0.0139 times
Fri 06 September 2024 1190.70 (5.66%) 1126.95 1106.00 - 1230.00 9.9086 times
Thu 29 August 2024 1126.95 (20.65%) 917.25 915.05 - 1127.00 0.0589 times

 weekly chart Shilindore

Monthly price and charts Shilindore

Strong monthly Stock price targets for Shilindore 544080 are 799.28 and 880.18

Monthly Target 1735.1
Monthly Target 2782.55
Monthly Target 3816
Monthly Target 4863.45
Monthly Target 5896.9

Monthly price and volumes Shilindore

Date Closing Open Range Volume
Thu 07 November 2024 830.00 (2.6%) 768.65 768.55 - 849.45 0.0004 times
Thu 31 October 2024 809.00 (-22.75%) 1052.90 770.45 - 1052.90 0.0063 times
Mon 30 September 2024 1047.20 (-7.08%) 1126.95 1047.20 - 1230.00 0.972 times
Thu 29 August 2024 1126.95 (-6.79%) 1233.20 904.45 - 1233.20 3.0646 times
Wed 31 July 2024 1209.00 (-5.18%) 1300.50 1127.65 - 1387.90 1.1056 times
Fri 28 June 2024 1275.00 (33.42%) 974.75 974.75 - 1275.00 4.6148 times
Fri 31 May 2024 955.65 (42.4%) 684.50 684.50 - 955.65 0.0933 times
Tue 30 April 2024 671.10 (44.01%) 475.30 475.30 - 671.10 0.025 times
Thu 28 March 2024 466.00 (19.26%) 398.55 398.00 - 466.00 0.0957 times
Wed 28 February 2024 390.75 (141.07%) 194.50 194.50 - 390.75 0.0223 times
Wed 31 January 2024 162.09 (0%) 87.10 87.10 - 162.09 0.0094 times

 monthly chart Shilindore

Indicator Analysis of Shilindore

Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 850.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 07 November 2024

Munafa value: 35 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 64 points

Upper Bollinger band is at 1004 and lower is at 750, while middle bands are at 813 and 941

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shilindore (544080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shilindore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shilindore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shilindore in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shilindore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.05 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.

Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilindore 544080

DMA (daily moving average) of Shilindore 544080

DMA period DMA value
5 day DMA 834
12 day DMA 834.25
20 day DMA 876.61
35 day DMA 1000.79
50 day DMA 1019.03
100 day DMA 1088.83
150 day DMA 945.22
200 day DMA

EMA (exponential moving average) of Shilindore 544080

EMA period EMA current EMA prev EMA prev2
5 day EMA831.39832.08833.12
12 day EMA850.79854.57859.04
20 day EMA887.51893.56900.25
35 day EMA936.36942.62949.25
50 day EMA999.731006.651013.86

SMA (simple moving average) of Shilindore 544080

SMA period SMA current SMA prev SMA prev2
5 day SMA834830.2826.4
12 day SMA834.25840.92847.58
20 day SMA876.61887.47899.39
35 day SMA1000.791011.791022.23
50 day SMA1019.031023.41026.79
100 day SMA1088.831090.091091.16
150 day SMA945.22942.45939.73
200 day SMA

Fundamentals, profit and EPS of Shilindore 544080

 Fundamentals, profit and EPS of Shilindore 544080

EPS is 46.28 and PE is: 17.93

Last quarter profit: (June 2024 quarter) 1.63 crores (250.93%)

Debt: 41.82 in crores

Market capitalization: 374.45

EPS is 23.57 and PE is: 35.21

Last quarter profit: (March 2024 quarter) 4.85 crores (24.04%)

Debt: 41.82 in crores

Market capitalization: 291.15

Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top