Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilindore 544080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544080
- 544080 Experts view
- Tomorrow's Movement 544080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shilindore
Strong Daily Stock price targets for Shilindore 544080 are 830 and 830
Daily Target 1 | 830 |
Daily Target 2 | 830 |
Daily Target 3 | 830 |
Daily Target 4 | 830 |
Daily Target 5 | 830 |
Daily price and volume Shilindore
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 830.00 (0%) | 830.00 | 830.00 - 830.00 | 0.2537 times | Wed 06 November 2024 | 830.00 (-2.29%) | 830.00 | 830.00 - 830.00 | 0.0211 times | Tue 05 November 2024 | 849.45 (5%) | 768.65 | 768.55 - 849.45 | 0.6765 times | Thu 31 October 2024 | 809.00 (-5%) | 851.55 | 809.00 - 851.55 | 0.1057 times | Wed 30 October 2024 | 851.55 (5%) | 770.45 | 770.45 - 851.55 | 8.0973 times | Mon 28 October 2024 | 811.00 (0%) | 811.00 | 811.00 - 811.00 | 0.0423 times | Thu 24 October 2024 | 811.00 (0%) | 811.00 | 811.00 - 811.00 | 0.0211 times | Tue 22 October 2024 | 811.00 (0%) | 811.00 | 811.00 - 811.00 | 0.3171 times | Mon 21 October 2024 | 811.00 (-1.34%) | 822.00 | 800.00 - 822.00 | 0.3594 times | Fri 18 October 2024 | 822.00 (-4.97%) | 822.00 | 822.00 - 822.00 | 0.1057 times | Thu 17 October 2024 | 865.00 (-4.95%) | 865.00 | 865.00 - 865.00 | 0.2748 times |
Weekly price and charts Shilindore
Strong weekly Stock price targets for Shilindore 544080 are 799.28 and 880.18
Weekly Target 1 | 735.1 |
Weekly Target 2 | 782.55 |
Weekly Target 3 | 816 |
Weekly Target 4 | 863.45 |
Weekly Target 5 | 896.9 |
Weekly price and volumes for Shilindore
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 830.00 (2.6%) | 768.65 | 768.55 - 849.45 | 0.0045 times | Thu 31 October 2024 | 809.00 (-0.25%) | 811.00 | 770.45 - 851.55 | 0.0394 times | Thu 24 October 2024 | 811.00 (-1.34%) | 822.00 | 800.00 - 822.00 | 0.0033 times | Fri 18 October 2024 | 822.00 (-9.67%) | 910.00 | 822.00 - 910.00 | 0.0022 times | Thu 10 October 2024 | 910.00 (-9.52%) | 936.45 | 845.20 - 936.45 | 0.0174 times | Thu 03 October 2024 | 1005.80 (-5.86%) | 1047.20 | 1005.80 - 1052.90 | 0.0031 times | Fri 27 September 2024 | 1068.45 (-5.86%) | 1134.30 | 1068.45 - 1134.30 | 0.0043 times | Fri 20 September 2024 | 1135.00 (-7.65%) | 1229.05 | 1134.30 - 1229.05 | 0.0031 times | Fri 13 September 2024 | 1229.00 (3.22%) | 1200.00 | 1200.00 - 1230.00 | 0.0139 times | Fri 06 September 2024 | 1190.70 (5.66%) | 1126.95 | 1106.00 - 1230.00 | 9.9086 times | Thu 29 August 2024 | 1126.95 (20.65%) | 917.25 | 915.05 - 1127.00 | 0.0589 times |
Monthly price and charts Shilindore
Strong monthly Stock price targets for Shilindore 544080 are 799.28 and 880.18
Monthly Target 1 | 735.1 |
Monthly Target 2 | 782.55 |
Monthly Target 3 | 816 |
Monthly Target 4 | 863.45 |
Monthly Target 5 | 896.9 |
Monthly price and volumes Shilindore
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 830.00 (2.6%) | 768.65 | 768.55 - 849.45 | 0.0004 times | Thu 31 October 2024 | 809.00 (-22.75%) | 1052.90 | 770.45 - 1052.90 | 0.0063 times | Mon 30 September 2024 | 1047.20 (-7.08%) | 1126.95 | 1047.20 - 1230.00 | 0.972 times | Thu 29 August 2024 | 1126.95 (-6.79%) | 1233.20 | 904.45 - 1233.20 | 3.0646 times | Wed 31 July 2024 | 1209.00 (-5.18%) | 1300.50 | 1127.65 - 1387.90 | 1.1056 times | Fri 28 June 2024 | 1275.00 (33.42%) | 974.75 | 974.75 - 1275.00 | 4.6148 times | Fri 31 May 2024 | 955.65 (42.4%) | 684.50 | 684.50 - 955.65 | 0.0933 times | Tue 30 April 2024 | 671.10 (44.01%) | 475.30 | 475.30 - 671.10 | 0.025 times | Thu 28 March 2024 | 466.00 (19.26%) | 398.55 | 398.00 - 466.00 | 0.0957 times | Wed 28 February 2024 | 390.75 (141.07%) | 194.50 | 194.50 - 390.75 | 0.0223 times | Wed 31 January 2024 | 162.09 (0%) | 87.10 | 87.10 - 162.09 | 0.0094 times |
Indicator Analysis of Shilindore
Tomorrow's movement Prediction of Shilindore 544080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 850.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilindore 544080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 64 points
Upper Bollinger band is at 1004 and lower is at 750, while middle bands are at 813 and 941
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shilindore (544080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shilindore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shilindore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilindore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilindore in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shilindore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.05 and Shilindore 544080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilindore 544080 stock. Volume based technical analysis of Shilindore 544080 stock is negative.
Shilindore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilindore 544080
DMA (daily moving average) of Shilindore 544080
DMA period | DMA value |
5 day DMA | 834 |
12 day DMA | 834.25 |
20 day DMA | 876.61 |
35 day DMA | 1000.79 |
50 day DMA | 1019.03 |
100 day DMA | 1088.83 |
150 day DMA | 945.22 |
200 day DMA |
EMA (exponential moving average) of Shilindore 544080
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 831.39 | 832.08 | 833.12 |
12 day EMA | 850.79 | 854.57 | 859.04 |
20 day EMA | 887.51 | 893.56 | 900.25 |
35 day EMA | 936.36 | 942.62 | 949.25 |
50 day EMA | 999.73 | 1006.65 | 1013.86 |
SMA (simple moving average) of Shilindore 544080
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 834 | 830.2 | 826.4 |
12 day SMA | 834.25 | 840.92 | 847.58 |
20 day SMA | 876.61 | 887.47 | 899.39 |
35 day SMA | 1000.79 | 1011.79 | 1022.23 |
50 day SMA | 1019.03 | 1023.4 | 1026.79 |
100 day SMA | 1088.83 | 1090.09 | 1091.16 |
150 day SMA | 945.22 | 942.45 | 939.73 |
200 day SMA |
Fundamentals, profit and EPS of Shilindore 544080
EPS is 46.28 and PE is: 17.93
Last quarter profit: (June 2024 quarter) 1.63 crores (250.93%)
Debt: 41.82 in crores
Market capitalization: 374.45
EPS is 23.57 and PE is: 35.21
Last quarter profit: (March 2024 quarter) 4.85 crores (24.04%)
Debt: 41.82 in crores
Market capitalization: 291.15
Videos related to: Shilindore 544080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance