Munafa Stock Market Course + Intraday & FNO calls 
Happyforge (544057) Technical (Analysis) Reports Happyforge ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Happyforge (544057)
Technical Analysis Report for BSE stock 544057 Happyforge. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544057 Happyforge then click here. or read Experts views on Happyforge or Forecast & share price targets of Happyforge
Happyforge Opened at 1038.40 and Closed at: 1034.00, which is -0.59% of previous session's close. It moved within a range of 1020.25 and 1039.00
The session was a Bearish session with an average volume of 514, which is -40.08% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 1017.75 and resistance for tomorrow is 1036.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1023.17, 1012.33 resistance for tomorrow's hourly charts is 1041.92, 1049.83
10 Day SMA for Happyforge (544057) is 1036.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Happyforge (544057) is 1032.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Happyforge (544057) is 993.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 966.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Happyforge is 919.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Happyforge is at 1032.28 and 200 DMA is at 919.53, while 50 DMA and 100 DMA are at 993.58 and 966.37 respectively
Happyforge (544057) moving average of 20 SMA is at 1032.28 and 20 EMA is at 1029.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1034.00 | 1032.28 | 1029.5 |
| 04 Thu Dec | 1040.10 | 1031.2 | 1029.03 |
| 03 Wed Dec | 1050.75 | 1028.6 | 1027.87 |
| 02 Tue Dec | 1062.25 | 1026.77 | 1025.46 |
| 01 Mon Dec | 1045.55 | 1024.12 | 1021.59 |
| 28 Fri Nov | 1029.95 | 1022.99 | 1019.07 |
Happyforge (544057) moving average of 50 SMA is at 993.58 and 50 EMA is at 1002.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1034.00 | 993.58 | 1002.39 |
| 04 Thu Dec | 1040.10 | 992.36 | 1001.1 |
| 03 Wed Dec | 1050.75 | 990.81 | 999.51 |
| 02 Tue Dec | 1062.25 | 989.17 | 997.42 |
| 01 Mon Dec | 1045.55 | 987.44 | 994.77 |
| 28 Fri Nov | 1029.95 | 985.48 | 992.7 |
Happyforge (544057) moving average of 100 SMA is at 966.37 and 100 EMA is at 976.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1034.00 | 966.37 | 976.95 |
| 04 Thu Dec | 1040.10 | 965.39 | 975.8 |
| 03 Wed Dec | 1050.75 | 964.36 | 974.5 |
| 02 Tue Dec | 1062.25 | 963.38 | 972.96 |
| 01 Mon Dec | 1045.55 | 962.32 | 971.16 |
| 28 Fri Nov | 1029.95 | 961.63 | 969.66 |
Happyforge (544057) moving average of 200 SMA is at 919.53 and 200 EMA is at 973.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1034.00 | 919.53 | 973.22 |
| 04 Thu Dec | 1040.10 | 919.53 | 972.61 |
| 03 Wed Dec | 1050.75 | 919.52 | 971.93 |
| 02 Tue Dec | 1062.25 | 919.56 | 971.13 |
| 01 Mon Dec | 1045.55 | 919.44 | 970.21 |
| 28 Fri Nov | 1029.95 | 919.4 | 969.45 |
Happyforge Technical analysis of indicators
Price action analysis of Happyforge (544057) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.6 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544057 Happyforge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544057 Experts View which covers a lot of information including buying and selling signals
544057 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Happyforge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Happyforge (544057) Technical (Analysis) Reports Happyforge ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
