ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happyforge

Strong intraday Stock price targets for Happyforge are 1772.68 and 1838.23

Intraday Target 11719.65
Intraday Target 21760.15
Intraday Target 31785.2
Intraday Target 41825.7
Intraday Target 51850.75

Daily price and volume Happyforge

Date Closing Open Range Volume
Tue 27 October 2026 1800.65 (2.26%) 1775.20 1744.70 - 1810.25 1.2937 times
Mon 26 October 2026 1760.90 (-0.05%) 1745.05 1681.60 - 1770.75 1.2491 times
Fri 23 October 2026 1761.80 (-3.22%) 1778.70 1740.00 - 1804.15 2.1638 times
Thu 22 October 2026 1820.50 (-0.25%) 1825.70 1788.90 - 1848.00 0.555 times
Wed 21 October 2026 1825.00 (-2.28%) 1868.00 1795.90 - 1868.00 1.0748 times
Mon 19 October 2026 1867.55 (0.26%) 1866.45 1850.00 - 1876.75 0.3234 times
Fri 16 October 2026 1862.65 (-0.55%) 1873.00 1839.80 - 1877.90 0.5054 times
Thu 15 October 2026 1872.95 (-2.25%) 1910.20 1856.05 - 1910.20 0.8627 times
Wed 14 October 2026 1916.00 (-1.05%) 1950.00 1906.00 - 1950.00 0.395 times
Tue 13 October 2026 1936.35 (-1.67%) 2008.65 1896.50 - 2008.65 1.5771 times
Mon 12 October 2026 1969.25 (-1.18%) 1959.40 1951.00 - 2019.55 0.5465 times

 Daily chart Happyforge

Weekly price and charts Happyforge

Strong weekly Stock price targets for Happyforge 544057 are 1741.13 and 1869.78

Weekly Target 11635.52
Weekly Target 21718.08
Weekly Target 31764.1666666667
Weekly Target 41846.73
Weekly Target 51892.82

Weekly price and volumes for Happyforge

Date Closing Open Range Volume
Tue 27 October 2026 1800.65 (2.21%) 1745.05 1681.60 - 1810.25 0.5122 times
Fri 23 October 2026 1761.80 (-5.41%) 1866.45 1740.00 - 1876.75 0.8293 times
Fri 16 October 2026 1862.65 (-6.53%) 1959.40 1839.80 - 2019.55 0.7829 times
Tue 06 October 2026 1992.75 (-0.58%) 1995.95 1951.00 - 2059.00 0.5792 times
Thu 01 October 2026 2004.30 (-2.97%) 2055.00 1976.20 - 2093.50 0.8543 times
Fri 25 September 2026 2065.70 (-3.82%) 2144.75 2048.05 - 2145.30 0.7028 times
Fri 18 September 2026 2147.70 (-0.9%) 2181.70 2044.55 - 2191.30 1.2956 times
Fri 11 September 2026 2167.15 (-3.24%) 2275.00 2150.00 - 2310.20 0.8337 times
Fri 04 September 2026 2239.75 (-2.85%) 2353.15 2229.85 - 2484.30 2.9625 times
Fri 28 August 2026 2305.40 (4.3%) 2150.00 2105.80 - 2311.40 0.6473 times
Fri 21 August 2026 2210.25 (5.76%) 2127.00 2114.80 - 2342.15 1.8162 times

 weekly chart Happyforge

Monthly price and charts Happyforge

Strong monthly Stock price targets for Happyforge 544057 are 1535.18 and 1947.08

Monthly Target 11446.68
Monthly Target 21623.67
Monthly Target 31858.5833333333
Monthly Target 42035.57
Monthly Target 52270.48

Monthly price and volumes Happyforge

Date Closing Open Range Volume
Tue 27 October 2026 1800.65 (-13.04%) 2066.05 1681.60 - 2093.50 0.2453 times
Tue 29 September 2026 2070.60 (-14.15%) 2484.30 1976.20 - 2484.30 0.5528 times
Mon 31 August 2026 2411.90 (46.06%) 1675.95 1627.00 - 2420.65 0.6294 times
Fri 31 July 2026 1651.35 (7.48%) 1540.00 1480.00 - 1688.95 0.2876 times
Tue 30 June 2026 1536.45 (10.74%) 1409.95 1324.10 - 1590.00 3.3225 times
Fri 29 May 2026 1387.40 (2.62%) 1345.05 1318.55 - 1489.80 1.3462 times
Thu 30 April 2026 1352.00 (16.77%) 1145.65 1137.20 - 1391.10 0.2837 times
Mon 30 March 2026 1157.85 (-13.34%) 1255.00 1139.45 - 1341.55 0.3751 times
Fri 27 February 2026 1336.05 (25.68%) 1063.10 1021.10 - 1368.05 2.5903 times
Fri 30 January 2026 1063.05 (-7.39%) 1147.90 1007.45 - 1190.00 0.3671 times
Wed 31 December 2025 1147.85 (11.45%) 1031.05 1000.05 - 1160.60 0.3781 times

 monthly chart Happyforge

Yearly price and charts Happyforge

Strong yearly Stock price targets for Happyforge 544057 are 1404.05 and 2880.9

Yearly Target 1287.28
Yearly Target 21043.97
Yearly Target 31764.1333333333
Yearly Target 42520.82
Yearly Target 53240.98

Yearly price and volumes Happyforge

Date Closing Open Range Volume
Tue 27 October 2026 1800.65 (56.87%) 1147.90 1007.45 - 2484.30 1.1509 times
Wed 31 December 2025 1147.85 (14.85%) 997.25 751.10 - 1160.60 1.8013 times
Tue 31 December 2024 999.40 (-2.89%) 1023.15 813.55 - 1298.95 0.6632 times
Fri 29 December 2023 1029.10 (0%) 1001.25 961.00 - 1087.85 0.3847 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Happyforge

Tomorrow's movement Prediction of Happyforge 544057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1862.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happyforge 544057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1942 and price is deviating by 113 points

Upper Bollinger band is at 2166 and lower is at 1718, while middle bands are at 1830 and 2054

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Happyforge (544057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.

Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Happyforge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1828.49 and Happyforge 544057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.

Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happyforge 544057

DMA (daily moving average) of Happyforge 544057

DMA period DMA value
5 day DMA 1793.77
12 day DMA 1865.53
20 day DMA 1941.3
35 day DMA 2065.59
50 day DMA 2093.16
100 day DMA 1814.36
150 day DMA 1646.52
200 day DMA 1527.51

EMA (exponential moving average) of Happyforge 544057

EMA period EMA current EMA prev EMA prev2
5 day EMA1801.981802.641823.5
12 day EMA1862.561873.811894.33
20 day EMA1920.221932.81950.89
35 day EMA1979.651990.192003.69
50 day EMA2039.072048.82060.55

SMA (simple moving average) of Happyforge 544057

SMA period SMA current SMA prev SMA prev2
5 day SMA1793.771807.151827.5
12 day SMA1865.531883.011903.29
20 day SMA1941.31956.841976.18
35 day SMA2065.592080.022093.9
50 day SMA2093.162095.112097.3
100 day SMA1814.361810.181806.35
150 day SMA1646.521643.261639.64
200 day SMA1527.511523.941520.58

Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top