Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1295.1 and 1329.35
| Intraday Target 1 | 1269.58 |
| Intraday Target 2 | 1286.37 |
| Intraday Target 3 | 1303.8333333333 |
| Intraday Target 4 | 1320.62 |
| Intraday Target 5 | 1338.08 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1303.15 (0.41%) | 1287.05 | 1287.05 - 1321.30 | 0.9415 times | Mon 13 April 2026 | 1297.85 (0.43%) | 1236.05 | 1236.05 - 1313.35 | 0.3629 times | Fri 10 April 2026 | 1292.35 (2%) | 1281.00 | 1271.00 - 1340.75 | 0.7749 times | Thu 09 April 2026 | 1267.00 (-1.06%) | 1306.25 | 1247.00 - 1306.70 | 0.5009 times | Wed 08 April 2026 | 1280.60 (6%) | 1210.00 | 1210.00 - 1305.00 | 0.4942 times | Tue 07 April 2026 | 1208.15 (-0.78%) | 1240.85 | 1184.00 - 1240.85 | 0.1919 times | Mon 06 April 2026 | 1217.60 (2.72%) | 1174.05 | 1160.30 - 1225.30 | 0.3348 times | Thu 02 April 2026 | 1185.35 (-0.03%) | 1165.20 | 1137.20 - 1195.00 | 0.343 times | Wed 01 April 2026 | 1185.75 (2.41%) | 1145.65 | 1145.65 - 1209.20 | 0.6002 times | Mon 30 March 2026 | 1157.85 (-1.61%) | 1169.35 | 1139.45 - 1182.00 | 5.4558 times | Fri 27 March 2026 | 1176.80 (-3.16%) | 1206.15 | 1161.00 - 1206.15 | 0.406 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1269.6 and 1354.85
| Weekly Target 1 | 1201.58 |
| Weekly Target 2 | 1252.37 |
| Weekly Target 3 | 1286.8333333333 |
| Weekly Target 4 | 1337.62 |
| Weekly Target 5 | 1372.08 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1303.15 (0.84%) | 1236.05 | 1236.05 - 1321.30 | 0.0926 times | Fri 10 April 2026 | 1292.35 (9.03%) | 1174.05 | 1160.30 - 1340.75 | 0.163 times | Thu 02 April 2026 | 1185.35 (0.73%) | 1169.35 | 1137.20 - 1209.20 | 0.4543 times | Fri 27 March 2026 | 1176.80 (-7.05%) | 1242.15 | 1161.00 - 1242.30 | 0.1938 times | Fri 20 March 2026 | 1266.05 (3.91%) | 1196.05 | 1196.05 - 1321.70 | 0.2627 times | Fri 13 March 2026 | 1218.40 (-2.64%) | 1235.05 | 1195.60 - 1341.55 | 0.2133 times | Fri 06 March 2026 | 1251.50 (-6.33%) | 1255.00 | 1232.50 - 1338.60 | 0.1944 times | Fri 27 February 2026 | 1336.05 (-1.02%) | 1360.05 | 1301.00 - 1365.00 | 0.2092 times | Fri 20 February 2026 | 1349.85 (3.91%) | 1306.00 | 1242.00 - 1368.05 | 6.518 times | Fri 13 February 2026 | 1299.00 (18.58%) | 1082.15 | 1082.15 - 1332.00 | 1.6988 times | Fri 06 February 2026 | 1095.50 (3.05%) | 1063.10 | 1021.10 - 1150.00 | 0.2169 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1220.18 and 1423.73
| Monthly Target 1 | 1056.82 |
| Monthly Target 2 | 1179.98 |
| Monthly Target 3 | 1260.3666666667 |
| Monthly Target 4 | 1383.53 |
| Monthly Target 5 | 1463.92 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1303.15 (12.55%) | 1145.65 | 1137.20 - 1340.75 | 0.2151 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.8344 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 5.7624 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.8167 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.8412 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.3843 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.3597 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.2976 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.237 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.2517 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.3178 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1155.3 and 1515.9
| Yearly Target 1 | 865.62 |
| Yearly Target 2 | 1084.38 |
| Yearly Target 3 | 1226.2166666667 |
| Yearly Target 4 | 1444.98 |
| Yearly Target 5 | 1586.82 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1303.15 (13.53%) | 1147.90 | 1007.45 - 1368.05 | 0.4867 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.2212 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.8178 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4743 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1256.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1239 and price is deviating by 45 points
Upper Bollinger band is at 1329 and lower is at 1150, while middle bands are at 1195 and 1284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.15 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1288.19 |
| 12 day DMA | 1232.31 |
| 20 day DMA | 1238.83 |
| 35 day DMA | 1263.75 |
| 50 day DMA | 1234.47 |
| 100 day DMA | 1153 |
| 150 day DMA | 1089.68 |
| 200 day DMA | 1054.44 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.95 | 1271.35 | 1258.1 |
| 12 day EMA | 1256.83 | 1248.41 | 1239.42 |
| 20 day EMA | 1248.2 | 1242.42 | 1236.59 |
| 35 day EMA | 1230.35 | 1226.06 | 1221.83 |
| 50 day EMA | 1223.83 | 1220.59 | 1217.44 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.19 | 1269.19 | 1253.14 |
| 12 day SMA | 1232.31 | 1224.06 | 1216.85 |
| 20 day SMA | 1238.83 | 1237.75 | 1237.08 |
| 35 day SMA | 1263.75 | 1262.76 | 1261.81 |
| 50 day SMA | 1234.47 | 1229.03 | 1224.01 |
| 100 day SMA | 1153 | 1150.3 | 1147.67 |
| 150 day SMA | 1089.68 | 1087.02 | 1084.39 |
| 200 day SMA | 1054.44 | 1052.73 | 1051.07 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
