Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1759.3 and 1880.45
| Intraday Target 1 | 1660.38 |
| Intraday Target 2 | 1737.07 |
| Intraday Target 3 | 1781.5333333333 |
| Intraday Target 4 | 1858.22 |
| Intraday Target 5 | 1902.68 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1813.75 (6.22%) | 1749.15 | 1704.85 - 1826.00 | 4.7973 times | Tue 04 August 2026 | 1707.60 (0.5%) | 1672.00 | 1627.00 - 1725.20 | 1.1672 times | Mon 03 August 2026 | 1699.10 (2.89%) | 1675.95 | 1660.05 - 1708.00 | 0.4377 times | Fri 31 July 2026 | 1651.35 (-0.42%) | 1687.95 | 1643.30 - 1688.95 | 0.3189 times | Thu 30 July 2026 | 1658.25 (-0.05%) | 1649.05 | 1640.25 - 1671.50 | 0.7383 times | Wed 29 July 2026 | 1659.15 (2.81%) | 1600.00 | 1600.00 - 1669.85 | 0.2291 times | Tue 28 July 2026 | 1613.75 (-2.22%) | 1665.00 | 1558.55 - 1665.00 | 0.5824 times | Mon 27 July 2026 | 1650.40 (2.25%) | 1647.00 | 1626.00 - 1659.60 | 0.5609 times | Fri 24 July 2026 | 1614.10 (1.86%) | 1599.55 | 1590.00 - 1626.70 | 0.3432 times | Thu 23 July 2026 | 1584.65 (-0.45%) | 1592.05 | 1571.00 - 1610.00 | 0.8251 times | Wed 22 July 2026 | 1591.75 (-1.36%) | 1621.00 | 1577.75 - 1621.00 | 1.3379 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1720.38 and 1919.38
| Weekly Target 1 | 1556.58 |
| Weekly Target 2 | 1685.17 |
| Weekly Target 3 | 1755.5833333333 |
| Weekly Target 4 | 1884.17 |
| Weekly Target 5 | 1954.58 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1813.75 (9.83%) | 1675.95 | 1627.00 - 1826.00 | 0.33 times | Fri 31 July 2026 | 1651.35 (2.31%) | 1647.00 | 1558.55 - 1688.95 | 0.1252 times | Fri 24 July 2026 | 1614.10 (1.44%) | 1598.90 | 1571.00 - 1638.00 | 0.1842 times | Fri 17 July 2026 | 1591.20 (0.67%) | 1598.90 | 1562.05 - 1638.00 | 0.1384 times | Fri 10 July 2026 | 1580.65 (5.54%) | 1515.00 | 1480.00 - 1596.55 | 0.1953 times | Fri 03 July 2026 | 1497.70 (-0.61%) | 1510.00 | 1480.10 - 1549.55 | 0.2093 times | Thu 25 June 2026 | 1506.95 (2.76%) | 1460.05 | 1460.05 - 1590.00 | 4.4916 times | Fri 19 June 2026 | 1466.45 (10.18%) | 1360.00 | 1335.00 - 1485.00 | 3.8077 times | Fri 12 June 2026 | 1330.95 (-4.12%) | 1367.15 | 1324.10 - 1380.95 | 0.1971 times | Fri 05 June 2026 | 1388.10 (0.05%) | 1409.95 | 1365.85 - 1468.15 | 0.3211 times | Fri 29 May 2026 | 1387.40 (0.68%) | 1410.05 | 1358.80 - 1443.35 | 0.2905 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1720.38 and 1919.38
| Monthly Target 1 | 1556.58 |
| Monthly Target 2 | 1685.17 |
| Monthly Target 3 | 1755.5833333333 |
| Monthly Target 4 | 1884.17 |
| Monthly Target 5 | 1954.58 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1813.75 (9.83%) | 1675.95 | 1627.00 - 1826.00 | 0.1332 times | Fri 31 July 2026 | 1651.35 (7.48%) | 1540.00 | 1480.00 - 1688.95 | 0.3111 times | Tue 30 June 2026 | 1536.45 (10.74%) | 1409.95 | 1324.10 - 1590.00 | 3.5932 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 1.4559 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.3068 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.4056 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 2.8013 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.397 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.4089 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.1868 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.1748 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1410.6 and 2229.15
| Yearly Target 1 | 730.52 |
| Yearly Target 2 | 1272.13 |
| Yearly Target 3 | 1549.0666666667 |
| Yearly Target 4 | 2090.68 |
| Yearly Target 5 | 2367.62 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1813.75 (58.01%) | 1147.90 | 1007.45 - 1826.00 | 1.0398 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 1.8715 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.689 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.3997 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1670.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happyforge 544057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Happyforge 544057 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Happyforge 544057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1735.35
Tomorrow's movement Prediction of Happyforge 544057 is strongly bullish. It has broken a strong resistance of 1673 and is expected to move up further.
Munafa value: 135 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1631 and price is deviating by 57 points
Upper Bollinger band is at 1744 and lower is at 1518, while middle bands are at 1574 and 1687
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.58 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1706.01 |
| 12 day DMA | 1654.8 |
| 20 day DMA | 1630.39 |
| 35 day DMA | 1573.85 |
| 50 day DMA | 1515.41 |
| 100 day DMA | 1410.82 |
| 150 day DMA | 1328.35 |
| 200 day DMA | 1251.7 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.77 | 1677.29 | 1662.13 |
| 12 day EMA | 1670.74 | 1644.75 | 1633.33 |
| 20 day EMA | 1634.67 | 1615.83 | 1606.17 |
| 35 day EMA | 1578.12 | 1564.25 | 1555.81 |
| 50 day EMA | 1524.77 | 1512.98 | 1505.04 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.01 | 1675.09 | 1656.32 |
| 12 day SMA | 1654.8 | 1637.8 | 1628.1 |
| 20 day SMA | 1630.39 | 1615.8 | 1605.12 |
| 35 day SMA | 1573.85 | 1560.8 | 1550.04 |
| 50 day SMA | 1515.41 | 1506.69 | 1501.58 |
| 100 day SMA | 1410.82 | 1405.19 | 1400.83 |
| 150 day SMA | 1328.35 | 1323.55 | 1319.38 |
| 200 day SMA | 1251.7 | 1247.3 | 1243.51 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
