Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1772.68 and 1838.23
| Intraday Target 1 | 1719.65 |
| Intraday Target 2 | 1760.15 |
| Intraday Target 3 | 1785.2 |
| Intraday Target 4 | 1825.7 |
| Intraday Target 5 | 1850.75 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1800.65 (2.26%) | 1775.20 | 1744.70 - 1810.25 | 1.2937 times | Mon 26 October 2026 | 1760.90 (-0.05%) | 1745.05 | 1681.60 - 1770.75 | 1.2491 times | Fri 23 October 2026 | 1761.80 (-3.22%) | 1778.70 | 1740.00 - 1804.15 | 2.1638 times | Thu 22 October 2026 | 1820.50 (-0.25%) | 1825.70 | 1788.90 - 1848.00 | 0.555 times | Wed 21 October 2026 | 1825.00 (-2.28%) | 1868.00 | 1795.90 - 1868.00 | 1.0748 times | Mon 19 October 2026 | 1867.55 (0.26%) | 1866.45 | 1850.00 - 1876.75 | 0.3234 times | Fri 16 October 2026 | 1862.65 (-0.55%) | 1873.00 | 1839.80 - 1877.90 | 0.5054 times | Thu 15 October 2026 | 1872.95 (-2.25%) | 1910.20 | 1856.05 - 1910.20 | 0.8627 times | Wed 14 October 2026 | 1916.00 (-1.05%) | 1950.00 | 1906.00 - 1950.00 | 0.395 times | Tue 13 October 2026 | 1936.35 (-1.67%) | 2008.65 | 1896.50 - 2008.65 | 1.5771 times | Mon 12 October 2026 | 1969.25 (-1.18%) | 1959.40 | 1951.00 - 2019.55 | 0.5465 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1741.13 and 1869.78
| Weekly Target 1 | 1635.52 |
| Weekly Target 2 | 1718.08 |
| Weekly Target 3 | 1764.1666666667 |
| Weekly Target 4 | 1846.73 |
| Weekly Target 5 | 1892.82 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1800.65 (2.21%) | 1745.05 | 1681.60 - 1810.25 | 0.5122 times | Fri 23 October 2026 | 1761.80 (-5.41%) | 1866.45 | 1740.00 - 1876.75 | 0.8293 times | Fri 16 October 2026 | 1862.65 (-6.53%) | 1959.40 | 1839.80 - 2019.55 | 0.7829 times | Tue 06 October 2026 | 1992.75 (-0.58%) | 1995.95 | 1951.00 - 2059.00 | 0.5792 times | Thu 01 October 2026 | 2004.30 (-2.97%) | 2055.00 | 1976.20 - 2093.50 | 0.8543 times | Fri 25 September 2026 | 2065.70 (-3.82%) | 2144.75 | 2048.05 - 2145.30 | 0.7028 times | Fri 18 September 2026 | 2147.70 (-0.9%) | 2181.70 | 2044.55 - 2191.30 | 1.2956 times | Fri 11 September 2026 | 2167.15 (-3.24%) | 2275.00 | 2150.00 - 2310.20 | 0.8337 times | Fri 04 September 2026 | 2239.75 (-2.85%) | 2353.15 | 2229.85 - 2484.30 | 2.9625 times | Fri 28 August 2026 | 2305.40 (4.3%) | 2150.00 | 2105.80 - 2311.40 | 0.6473 times | Fri 21 August 2026 | 2210.25 (5.76%) | 2127.00 | 2114.80 - 2342.15 | 1.8162 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1535.18 and 1947.08
| Monthly Target 1 | 1446.68 |
| Monthly Target 2 | 1623.67 |
| Monthly Target 3 | 1858.5833333333 |
| Monthly Target 4 | 2035.57 |
| Monthly Target 5 | 2270.48 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1800.65 (-13.04%) | 2066.05 | 1681.60 - 2093.50 | 0.2453 times | Tue 29 September 2026 | 2070.60 (-14.15%) | 2484.30 | 1976.20 - 2484.30 | 0.5528 times | Mon 31 August 2026 | 2411.90 (46.06%) | 1675.95 | 1627.00 - 2420.65 | 0.6294 times | Fri 31 July 2026 | 1651.35 (7.48%) | 1540.00 | 1480.00 - 1688.95 | 0.2876 times | Tue 30 June 2026 | 1536.45 (10.74%) | 1409.95 | 1324.10 - 1590.00 | 3.3225 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 1.3462 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.2837 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.3751 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 2.5903 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.3671 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.3781 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1404.05 and 2880.9
| Yearly Target 1 | 287.28 |
| Yearly Target 2 | 1043.97 |
| Yearly Target 3 | 1764.1333333333 |
| Yearly Target 4 | 2520.82 |
| Yearly Target 5 | 3240.98 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1800.65 (56.87%) | 1147.90 | 1007.45 - 2484.30 | 1.1509 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 1.8013 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.6632 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.3847 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1862.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happyforge 544057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1942 and price is deviating by 113 points
Upper Bollinger band is at 2166 and lower is at 1718, while middle bands are at 1830 and 2054
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.49 and Happyforge 544057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1793.77 |
| 12 day DMA | 1865.53 |
| 20 day DMA | 1941.3 |
| 35 day DMA | 2065.59 |
| 50 day DMA | 2093.16 |
| 100 day DMA | 1814.36 |
| 150 day DMA | 1646.52 |
| 200 day DMA | 1527.51 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.98 | 1802.64 | 1823.5 |
| 12 day EMA | 1862.56 | 1873.81 | 1894.33 |
| 20 day EMA | 1920.22 | 1932.8 | 1950.89 |
| 35 day EMA | 1979.65 | 1990.19 | 2003.69 |
| 50 day EMA | 2039.07 | 2048.8 | 2060.55 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.77 | 1807.15 | 1827.5 |
| 12 day SMA | 1865.53 | 1883.01 | 1903.29 |
| 20 day SMA | 1941.3 | 1956.84 | 1976.18 |
| 35 day SMA | 2065.59 | 2080.02 | 2093.9 |
| 50 day SMA | 2093.16 | 2095.11 | 2097.3 |
| 100 day SMA | 1814.36 | 1810.18 | 1806.35 |
| 150 day SMA | 1646.52 | 1643.26 | 1639.64 |
| 200 day SMA | 1527.51 | 1523.94 | 1520.58 |


