Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1255.8 and 1297
| Intraday Target 1 | 1247.05 |
| Intraday Target 2 | 1264.55 |
| Intraday Target 3 | 1288.25 |
| Intraday Target 4 | 1305.75 |
| Intraday Target 5 | 1329.45 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1282.05 (-1.3%) | 1306.00 | 1270.75 - 1311.95 | 0.2526 times | Fri 13 February 2026 | 1299.00 (0.84%) | 1300.00 | 1254.35 - 1332.00 | 0.7971 times | Thu 12 February 2026 | 1288.20 (10%) | 1172.05 | 1172.05 - 1288.20 | 2.5408 times | Wed 11 February 2026 | 1171.10 (1.69%) | 1154.50 | 1150.20 - 1189.00 | 0.2334 times | Tue 10 February 2026 | 1151.65 (2.12%) | 1160.00 | 1137.00 - 1170.00 | 4.8676 times | Mon 09 February 2026 | 1127.70 (2.94%) | 1082.15 | 1082.15 - 1148.00 | 0.2911 times | Fri 06 February 2026 | 1095.50 (-2.6%) | 1116.05 | 1088.25 - 1120.85 | 0.1882 times | Thu 05 February 2026 | 1124.75 (-0.27%) | 1127.80 | 1121.50 - 1134.60 | 0.083 times | Wed 04 February 2026 | 1127.75 (-0.68%) | 1126.50 | 1120.00 - 1146.55 | 0.6431 times | Tue 03 February 2026 | 1135.50 (7.46%) | 1150.00 | 1096.40 - 1150.00 | 0.1032 times | Mon 02 February 2026 | 1056.70 (1.97%) | 1034.20 | 1021.10 - 1066.40 | 0.0891 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1255.8 and 1297
| Weekly Target 1 | 1247.05 |
| Weekly Target 2 | 1264.55 |
| Weekly Target 3 | 1288.25 |
| Weekly Target 4 | 1305.75 |
| Weekly Target 5 | 1329.45 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1282.05 (-1.3%) | 1306.00 | 1270.75 - 1311.95 | 0.1154 times | Fri 13 February 2026 | 1299.00 (18.58%) | 1082.15 | 1082.15 - 1332.00 | 3.9896 times | Fri 06 February 2026 | 1095.50 (3.05%) | 1063.10 | 1021.10 - 1150.00 | 0.5094 times | Fri 30 January 2026 | 1063.05 (4.17%) | 1020.50 | 1007.45 - 1073.30 | 0.2259 times | Fri 23 January 2026 | 1020.45 (-5.68%) | 1081.85 | 1010.05 - 1081.85 | 0.1369 times | Fri 16 January 2026 | 1081.85 (-2.82%) | 1110.05 | 1073.35 - 1114.60 | 0.2382 times | Fri 09 January 2026 | 1113.30 (-6.05%) | 1185.00 | 1110.05 - 1187.75 | 0.3363 times | Fri 02 January 2026 | 1184.95 (9.07%) | 1066.95 | 1066.95 - 1190.00 | 2.1044 times | Fri 26 December 2025 | 1086.40 (0.87%) | 1077.10 | 1067.70 - 1116.70 | 2.1939 times | Fri 19 December 2025 | 1077.05 (0.66%) | 1051.65 | 1049.90 - 1088.90 | 0.15 times | Fri 12 December 2025 | 1070.00 (3.48%) | 1049.45 | 1000.05 - 1094.00 | 0.2966 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1151.58 and 1462.48
| Monthly Target 1 | 900.82 |
| Monthly Target 2 | 1091.43 |
| Monthly Target 3 | 1211.7166666667 |
| Monthly Target 4 | 1402.33 |
| Monthly Target 5 | 1522.62 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1282.05 (20.6%) | 1063.10 | 1021.10 - 1332.00 | 2.3104 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 1.4403 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 1.4835 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.6777 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.6343 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.5248 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.4179 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.4438 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.5605 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 1.5067 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.3996 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1144.75 and 1469.3
| Yearly Target 1 | 882.62 |
| Yearly Target 2 | 1082.33 |
| Yearly Target 3 | 1207.1666666667 |
| Yearly Target 4 | 1406.88 |
| Yearly Target 5 | 1531.72 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1282.05 (11.69%) | 1147.90 | 1007.45 - 1332.00 | 0.1487 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.4349 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.8965 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.52 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1181.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1110 and price is deviating by 89 points
Upper Bollinger band is at 1287 and lower is at 934, while middle bands are at 1022 and 1199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.16 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1238.4 |
| 12 day DMA | 1158.02 |
| 20 day DMA | 1109.8 |
| 35 day DMA | 1117.17 |
| 50 day DMA | 1101.81 |
| 100 day DMA | 1047.08 |
| 150 day DMA | 1010.87 |
| 200 day DMA | 984.37 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.53 | 1225.78 | 1189.18 |
| 12 day EMA | 1181.96 | 1163.77 | 1139.19 |
| 20 day EMA | 1149.51 | 1135.56 | 1118.36 |
| 35 day EMA | 1121.58 | 1112.13 | 1101.13 |
| 50 day EMA | 1111.34 | 1104.38 | 1096.44 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.4 | 1207.53 | 1166.83 |
| 12 day SMA | 1158.02 | 1139.77 | 1117.43 |
| 20 day SMA | 1109.8 | 1098.91 | 1088.05 |
| 35 day SMA | 1117.17 | 1111.58 | 1105.62 |
| 50 day SMA | 1101.81 | 1096.97 | 1092.01 |
| 100 day SMA | 1047.08 | 1043.89 | 1040.59 |
| 150 day SMA | 1010.87 | 1008.56 | 1006.26 |
| 200 day SMA | 984.37 | 981.92 | 979.36 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
