Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1068.9 and 1092.95
| Intraday Target 1 | 1064.58 |
| Intraday Target 2 | 1073.22 |
| Intraday Target 3 | 1088.6333333333 |
| Intraday Target 4 | 1097.27 |
| Intraday Target 5 | 1112.68 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1081.85 (-1.17%) | 1104.05 | 1080.00 - 1104.05 | 0.2317 times | Wed 14 January 2026 | 1094.70 (-1.04%) | 1082.00 | 1081.15 - 1104.00 | 0.1402 times | Tue 13 January 2026 | 1106.25 (1.47%) | 1110.05 | 1076.60 - 1114.60 | 0.3345 times | Mon 12 January 2026 | 1090.20 (-2.07%) | 1110.05 | 1073.35 - 1114.00 | 0.2462 times | Fri 09 January 2026 | 1113.30 (-1.25%) | 1121.25 | 1110.05 - 1139.55 | 0.4617 times | Thu 08 January 2026 | 1127.40 (-3.34%) | 1163.95 | 1115.00 - 1163.95 | 0.24 times | Wed 07 January 2026 | 1166.40 (-0.33%) | 1169.35 | 1160.60 - 1175.00 | 0.1311 times | Tue 06 January 2026 | 1170.30 (-0.05%) | 1171.00 | 1164.90 - 1187.20 | 0.3049 times | Mon 05 January 2026 | 1170.90 (-1.19%) | 1185.00 | 1156.30 - 1187.75 | 0.2077 times | Fri 02 January 2026 | 1184.95 (2.45%) | 1155.55 | 1143.05 - 1190.00 | 7.702 times | Thu 01 January 2026 | 1156.65 (0.77%) | 1147.90 | 1141.30 - 1160.85 | 0.0567 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1056.98 and 1098.23
| Weekly Target 1 | 1048.68 |
| Weekly Target 2 | 1065.27 |
| Weekly Target 3 | 1089.9333333333 |
| Weekly Target 4 | 1106.52 |
| Weekly Target 5 | 1131.18 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1081.85 (-2.82%) | 1110.05 | 1073.35 - 1114.60 | 0.3714 times | Fri 09 January 2026 | 1113.30 (-6.05%) | 1185.00 | 1110.05 - 1187.75 | 0.5244 times | Fri 02 January 2026 | 1184.95 (9.07%) | 1066.95 | 1066.95 - 1190.00 | 3.2816 times | Fri 26 December 2025 | 1086.40 (0.87%) | 1077.10 | 1067.70 - 1116.70 | 3.4212 times | Fri 19 December 2025 | 1077.05 (0.66%) | 1051.65 | 1049.90 - 1088.90 | 0.2338 times | Fri 12 December 2025 | 1070.00 (3.48%) | 1049.45 | 1000.05 - 1094.00 | 0.4625 times | Fri 05 December 2025 | 1034.00 (0.39%) | 1031.05 | 1020.25 - 1074.70 | 0.2459 times | Fri 28 November 2025 | 1029.95 (1.34%) | 1015.40 | 991.20 - 1044.00 | 0.4406 times | Fri 21 November 2025 | 1016.35 (-1.81%) | 1031.00 | 1006.05 - 1047.20 | 0.3745 times | Fri 14 November 2025 | 1035.10 (2.24%) | 1018.70 | 986.15 - 1053.00 | 0.6442 times | Fri 07 November 2025 | 1012.45 (-1.02%) | 1000.05 | 970.00 - 1027.00 | 0.6516 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1019.28 and 1135.93
| Monthly Target 1 | 998.42 |
| Monthly Target 2 | 1040.13 |
| Monthly Target 3 | 1115.0666666667 |
| Monthly Target 4 | 1156.78 |
| Monthly Target 5 | 1231.72 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1081.85 (-5.75%) | 1147.90 | 1073.35 - 1190.00 | 1.5918 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 1.8761 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.8571 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.8021 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.6637 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.5285 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.5613 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.7088 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 1.9053 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.5053 times | Fri 28 March 2025 | 785.65 (-6.8%) | 887.95 | 751.25 - 887.95 | 1.1464 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1019.28 and 1135.93
| Yearly Target 1 | 998.42 |
| Yearly Target 2 | 1040.13 |
| Yearly Target 3 | 1115.0666666667 |
| Yearly Target 4 | 1156.78 |
| Yearly Target 5 | 1231.72 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1081.85 (-5.75%) | 1147.90 | 1073.35 - 1190.00 | 0.0512 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.4965 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.9192 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.5331 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1112.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happyforge 544057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1117 and price is deviating by 37 points
Upper Bollinger band is at 1190 and lower is at 1045, while middle bands are at 1081 and 1153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.66 and Happyforge 544057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1097.26 |
| 12 day DMA | 1134.23 |
| 20 day DMA | 1116.64 |
| 35 day DMA | 1088.52 |
| 50 day DMA | 1068.85 |
| 100 day DMA | 1007.98 |
| 150 day DMA | 990.59 |
| 200 day DMA | 951.76 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.32 | 1109.55 | 1116.97 |
| 12 day EMA | 1112.96 | 1118.61 | 1122.95 |
| 20 day EMA | 1108.65 | 1111.47 | 1113.24 |
| 35 day EMA | 1091.66 | 1092.24 | 1092.09 |
| 50 day EMA | 1067.37 | 1066.78 | 1065.64 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.26 | 1106.37 | 1120.71 |
| 12 day SMA | 1134.23 | 1137.6 | 1138.68 |
| 20 day SMA | 1116.64 | 1116.2 | 1114.88 |
| 35 day SMA | 1088.52 | 1087.23 | 1085.42 |
| 50 day SMA | 1068.85 | 1067.49 | 1065.78 |
| 100 day SMA | 1007.98 | 1006.65 | 1005.05 |
| 150 day SMA | 990.59 | 989.86 | 988.99 |
| 200 day SMA | 951.76 | 950.19 | 948.53 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
