ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544057 Historical charts - HAPPYFORGE

Historical charts for Stock 544057 - Share HAPPYFORGE trades in BSE

Moving Averages for

  • 5Day Average: 1207.53
  • 12Day Average: 1139.77
  • 20Day Average: 1098.91
  • 50Day Average: 1096.97
  • 100Day Average: 1043.89
  • 150Day Average: 1008.56

544057 Indicators & signals

Indicator MACD (12,26,9)

1163.78, 1124.25, 15.35
Indicator MACD is in positive zone

Indicator ADX (14)

55.71, 40.89, 11.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1299.00 1254.35 to 1332.00 0.84% 0.88 times
12 Thu Feb 2026 1288.20 1172.05 to 1288.20 10% 2.81 times
11 Wed Feb 2026 1171.10 1150.20 to 1189.00 1.69% 0.26 times
10 Tue Feb 2026 1151.65 1137.00 to 1170.00 2.12% 5.38 times
09 Mon Feb 2026 1127.70 1082.15 to 1148.00 2.94% 0.32 times
06 Fri Feb 2026 1095.50 1088.25 to 1120.85 -2.6% 0.21 times
05 Thu Feb 2026 1124.75 1121.50 to 1134.60 -0.27% 0.09 times
04 Wed Feb 2026 1127.75 1120.00 to 1146.55 -0.68% 0.71 times
03 Tue Feb 2026 1135.50 1096.40 to 1150.00 7.46% 0.11 times
02 Mon Feb 2026 1056.70 1021.10 to 1066.40 1.97% 0.1 times
01 Sun Feb 2026 1036.30 1034.20 to 1063.80 -2.52% 0.01 times
30 Fri Jan 2026 1063.05 1011.05 to 1073.30 3.11% 0.08 times

Technical analysis forecast of 544057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544057 544057 at this time. Stock is rising and might rise more.

It appears as if 544057 544057 gave a large move recently.

Stock of 544057 (544057) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544057 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1310.5, for a target of 1215.1 or 1135.66

Tomorrow's movement Prediction of 544057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1187.2

Tomorrow's movement Prediction of 544057 is strongly bullish. It has broken a strong resistance of 1127 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544057 Historical charts - Share HAPPYFORGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544057 Historical charts - Share HAPPYFORGE

 

Back to top