ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544057 Historical charts - HAPPYFORGE

Historical charts for Stock 544057 - Share HAPPYFORGE trades in BSE

Moving Averages for

  • 5Day Average: 1308.63
  • 12Day Average: 1253.79
  • 20Day Average: 1247.1
  • 50Day Average: 1245.48
  • 100Day Average: 1158.95
  • 150Day Average: 1095.36

544057 Indicators & signals

Indicator MACD (12,26,9)

1276.45, 1256.7, 7.57
Indicator MACD is in positive zone

Indicator ADX (14)

25.56, 25.59, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1336.75 1308.35 to 1361.45 1.8% 1.69 times
16 Thu Apr 2026 1313.05 1294.80 to 1339.20 0.76% 1.05 times
15 Wed Apr 2026 1303.15 1287.05 to 1321.30 0.41% 1.85 times
13 Mon Apr 2026 1297.85 1236.05 to 1313.35 0.43% 0.71 times
10 Fri Apr 2026 1292.35 1271.00 to 1340.75 2% 1.53 times
09 Thu Apr 2026 1267.00 1247.00 to 1306.70 -1.06% 0.99 times
08 Wed Apr 2026 1280.60 1210.00 to 1305.00 6% 0.97 times
07 Tue Apr 2026 1208.15 1184.00 to 1240.85 -0.78% 0.38 times
06 Mon Apr 2026 1217.60 1160.30 to 1225.30 2.72% 0.66 times
02 Thu Apr 2026 1185.35 1137.20 to 1195.00 -0.03% 0.68 times
01 Wed Apr 2026 1185.75 1145.65 to 1209.20 2.41% 1.18 times
30 Mon Mar 2026 1157.85 1139.45 to 1182.00 -1.61% 10.74 times

Technical analysis forecast of 544057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544057 544057 at this time. Stock is rising and might rise more.

It appears as if 544057 544057 gave a large move recently.

Stock of 544057 (544057) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544057 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544057 stays above 1314.4, but if it comes below 1314.4, then a intra day sell could be more profitable.
If you take a sell trade below 1314.4, then use 1314.4 as stoploss and 1263.13 as target. However if you take a buy trade in 544057, then use 1314.4 as stoploss and 1376 as target.

Tomorrow's movement Prediction of 544057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544057 is strongly bullish. It has broken a strong resistance of 1284 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544057 Historical charts - Share HAPPYFORGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544057 Historical charts - Share HAPPYFORGE

 

Back to top