ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544057 Historical charts - HAPPYFORGE

Historical charts for Stock 544057 - Share HAPPYFORGE trades in BSE

Moving Averages for

  • 5Day Average: 1569.43
  • 12Day Average: 1540.12
  • 20Day Average: 1507.96
  • 50Day Average: 1434.68
  • 100Day Average: 1355.61
  • 150Day Average: 1266.23

544057 Indicators & signals

Indicator MACD (12,26,9)

1541.17, 1495.16, 40.96
Indicator MACD is in positive zone

Indicator ADX (14)

32.62, 26.37, 13.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1591.35 1569.45 to 1596.65 0% 0.76 times
13 Mon Jul 2026 1591.30 1564.60 to 1598.90 0.67% 0.39 times
10 Fri Jul 2026 1580.65 1564.45 to 1596.55 1.21% 0.5 times
09 Thu Jul 2026 1561.80 1531.00 to 1584.55 2.61% 2.53 times
08 Wed Jul 2026 1522.05 1490.30 to 1530.05 1.88% 0.82 times
07 Tue Jul 2026 1494.00 1480.00 to 1519.75 -0.25% 0.79 times
03 Fri Jul 2026 1497.70 1480.10 to 1533.35 -2.96% 1.06 times
02 Thu Jul 2026 1543.45 1515.00 to 1549.55 0.83% 0.57 times
01 Wed Jul 2026 1530.75 1498.55 to 1543.35 -0.37% 1.4 times
30 Tue Jun 2026 1536.45 1528.70 to 1549.55 0.75% 0.54 times
29 Mon Jun 2026 1524.95 1488.65 to 1538.70 1.19% 1.41 times
25 Thu Jun 2026 1506.95 1503.40 to 1558.50 -1.45% 1.21 times

Technical analysis forecast of 544057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544057 544057 at this time. Stock is rising and might rise more.

It appears as if 544057 544057 gave a large move recently.

Stock of 544057 (544057) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544057 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544057 stays above 1581, but if it comes below 1581, then a intra day sell could be more profitable.
If you take a sell trade below 1581, then use 1581 as stoploss and 1512.78 as target. However if you take a buy trade in 544057, then use 1581 as stoploss and 1662.8 as target.

Tomorrow's movement Prediction of 544057 is strongly bullish. It has broken a strong resistance of 1538 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544057 Historical charts - Share HAPPYFORGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544057 Historical charts - Share HAPPYFORGE

 

Back to top