ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544057 Historical charts - HAPPYFORGE

Historical charts for Stock 544057 - Share HAPPYFORGE trades in BSE

Moving Averages for

  • 5Day Average: 1268.88
  • 12Day Average: 1268.1
  • 20Day Average: 1289.29
  • 50Day Average: 1185.22
  • 100Day Average: 1118.54
  • 150Day Average: 1058.04

544057 Indicators & signals

Indicator MACD (12,26,9)

1274.14, 1252.85, 29.18
Indicator MACD is in positive zone

Indicator ADX (14)

10.32, 25.55, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1292.05 1280.00 to 1321.70 0.44% 1 times
17 Tue Mar 2026 1286.35 1251.00 to 1307.75 1.62% 2.29 times
16 Mon Mar 2026 1265.90 1196.05 to 1273.30 3.9% 1.55 times
13 Fri Mar 2026 1218.40 1215.00 to 1281.65 -4.94% 1.38 times
12 Thu Mar 2026 1281.70 1257.85 to 1328.95 -0.2% 0.31 times
11 Wed Mar 2026 1284.30 1276.90 to 1341.55 -2.09% 1.11 times
10 Tue Mar 2026 1311.75 1218.05 to 1330.80 7.71% 1.75 times
09 Mon Mar 2026 1217.80 1195.60 to 1235.05 -2.69% 0.47 times
06 Fri Mar 2026 1251.50 1251.00 to 1271.00 -1.56% 0.2 times
05 Thu Mar 2026 1271.35 1243.80 to 1277.55 2.13% 0.48 times
04 Wed Mar 2026 1244.80 1232.50 to 1270.00 -3.6% 0.45 times
02 Mon Mar 2026 1291.30 1255.00 to 1338.60 -3.35% 3.45 times

Technical analysis forecast of 544057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544057 544057 at this time. Stock is rising and might rise more.

It appears as if 544057 544057 gave a large move recently.

Stock of 544057 (544057) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544057 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1302.2 as stoploss in an intra day sell trade for a target of 1264.24. However, stock will show a bullish move above 1302.2.

Tomorrow's movement Prediction of 544057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1279.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544057 Historical charts - Share HAPPYFORGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544057 Historical charts - Share HAPPYFORGE

 

Back to top