BSE HAPPYFORGE 544057 All indicator, HAPPYFORGE 544057 indicators All technical analysis, HAPPYFORGE 544057 indicators All free charts, HAPPYFORGE 544057 indicators All historical values BSE

Stock 544057 - Share HAPPYFORGE trades in BSE

Daily Support: 1273.15
Daily Resistance: 1356.75
5 Day DMA Moving Average is 1325.36
20 Day DMA Moving Average is 1246.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.35%	1255.00	1291.30	1338.60	1255.00	5 times
Fri 27 Feb 2026	-0.6%	1332.00	1336.05	1341.20	1313.55	0.7 times
Thu 26 Feb 2026	0.61%	1336.00	1344.10	1361.25	1326.05	1.21 times
Wed 25 Feb 2026	1.25%	1322.05	1335.90	1346.35	1319.25	0.93 times
Tue 24 Feb 2026	-0.63%	1327.90	1319.45	1347.35	1305.00	1.88 times
Mon 23 Feb 2026	-1.63%	1360.05	1327.80	1365.00	1301.00	2.43 times
Fri 20 Feb 2026	4.88%	1299.95	1349.85	1368.05	1285.35	186.2 times
Thu 19 Feb 2026	1.47%	1268.50	1287.05	1298.70	1259.00	31.69 times
Wed 18 Feb 2026	0.3%	1245.20	1268.45	1293.25	1245.20	0.55 times
Tue 17 Feb 2026	-1.35%	1286.35	1264.70	1295.95	1242.00	2.59 times

Volume is calculated using 10 day average volume

BSE HAPPYFORGE 544057 All indicator, HAPPYFORGE 544057 indicators All technical analysis, HAPPYFORGE 544057 indicators All free charts, HAPPYFORGE 544057 indicators All historical values BSE

Below are charts of BSE HAPPYFORGE 544057 All indicator, HAPPYFORGE 544057 indicators All technical analysis, HAPPYFORGE 544057 indicators All free charts, HAPPYFORGE 544057 indicators All historical values BSE

HAPPYFORGE 544057 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAPPYFORGE 544057 ADX is: 21, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HAPPYFORGE 544057 are:

ADX	+DY	-DY
20.4	26.4	17.4
49.8	30.1	10.1
57.4	31.6	8.5
54.9	31	9
54.9	32.2	9.4
54.9	34.3	10
54.9	37.8	11
43.1	31.5	12.5
42	32.6	13.3
42	35.2	14.4

ADX charts for HAPPYFORGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAPPYFORGE 544057 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAPPYFORGE is 1246.39

50 day MA of HAPPYFORGE is 1153.13

100 day MA of HAPPYFORGE is 1083.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HAPPYFORGE 544057 is uptrend

Historical Moving averages values of HAPPYFORGE 544057 are:

Price	20 day	50 day	100 day
1291.30	1246.39	1153.13	1083.24
1336.05	1234.66	1148.53	1079.7
1344.10	1219.68	1143.26	1075.6
1335.90	1205.62	1137.75	1071.41
1319.45	1190.38	1132.47	1067.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAPPYFORGE 544057 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAPPYFORGE 544057 is: 1632.1 M

Current day volume is 7.872 times compared to averaged volume HAPPYFORGE has

Historical price to volume measure of HAPPYFORGE is:

Price	Percent Change	Percent change within day	Volume change
1291.30	-3.35%	2.89%	7.872 times
1336.05	-0.6%	0.3%	1.103 times
1344.10	0.61%	0.61%	1.901 times
1335.90	1.25%	1.05%	1.467 times
1319.45	-0.63%	-0.64%	2.956 times
1327.80	-1.63%	-2.37%	3.821 times
1349.85	4.88%	3.84%	293.037 times
1287.05	1.47%	1.46%	49.871 times
1268.45	0.3%	1.87%	0.873 times
1264.70	-1.35%	-1.68%	4.082 times

Price to volume Charts of HAPPYFORGE 544057 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAPPYFORGE 544057 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAPPYFORGE 544057 is: 1246.39 & deviation is 86.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HAPPYFORGE 544057 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1291.30	1246.39	86.95	1420.3	1072.48
1336.05	1234.66	95.51	1425.67	1043.65
1344.10	1219.68	101.74	1423.15	1016.21
1335.90	1205.62	102.98	1411.58	999.66
1319.45	1190.38	105.11	1400.61	980.15

Bollinger Bands charts for HAPPYFORGE 544057 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAPPYFORGE 544057 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAPPYFORGE 544057

14 day HAPPYFORGE 544057 RSI is: 60.04

According to RSI indicator, Selling is dominating the stock of HAPPYFORGE 544057

Historical values of RSI indicator for HAPPYFORGE are as follows in descending order:

60.04 63.19 62.38 63.57 64.25 63.45 64.12 61.75 62.22 63.7 63.9 64.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAPPYFORGE 544057 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAPPYFORGE 544057

12,26,9 day HAPPYFORGE 544057 MACD is: 1292.44, 1232.43, 60.01

According to MACD indicator, Prices of HAPPYFORGE 544057 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HAPPYFORGE 544057 are:

1292.44, 1232.43, 60.01
1292.65, 1227.72, 64.93
1284.76, 1219.05, 65.71
1273.97, 1209.04, 64.93
1262.71, 1198.89, 63.82
1252.4, 1189.24, 63.16
1238.69, 1178.15, 60.54
1218.49, 1164.41, 54.08
1206.03, 1154.59, 51.44
1194.69, 1145.48, 49.21

MACD charts of HAPPYFORGE 544057 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAPPYFORGE 544057 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAPPYFORGE 544057 CCI is: 3

According to CCI indicator, HAPPYFORGE 544057 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HAPPYFORGE

Historical CCI values of HAPPYFORGE 544057 are:

3 72 99 79 60 74 80 -24 -48 -51

CCI charts of HAPPYFORGE 544057 are below. Second charts towards left.

HAPPYFORGE 544057 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAPPYFORGE 544057 Stochastics is: 81

According to Stochastics indicator, Selling is coming in HAPPYFORGE

HAPPYFORGE 544057 is closing near its highest highs

Historical Stochastics values of HAPPYFORGE 544057 are:

81 81 81 81 81 81 81 81 81 81

HAPPYFORGE 544057 Stochastics charts are below. Third charts to the left, at the bottom