Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1160.65 and 1199.45
| Intraday Target 1 | 1131.3 |
| Intraday Target 2 | 1151.2 |
| Intraday Target 3 | 1170.1 |
| Intraday Target 4 | 1190 |
| Intraday Target 5 | 1208.9 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1171.10 (1.69%) | 1154.50 | 1150.20 - 1189.00 | 0.3547 times | Tue 10 February 2026 | 1151.65 (2.12%) | 1160.00 | 1137.00 - 1170.00 | 7.3956 times | Mon 09 February 2026 | 1127.70 (2.94%) | 1082.15 | 1082.15 - 1148.00 | 0.4422 times | Fri 06 February 2026 | 1095.50 (-2.6%) | 1116.05 | 1088.25 - 1120.85 | 0.2859 times | Thu 05 February 2026 | 1124.75 (-0.27%) | 1127.80 | 1121.50 - 1134.60 | 0.1261 times | Wed 04 February 2026 | 1127.75 (-0.68%) | 1126.50 | 1120.00 - 1146.55 | 0.9771 times | Tue 03 February 2026 | 1135.50 (7.46%) | 1150.00 | 1096.40 - 1150.00 | 0.1568 times | Mon 02 February 2026 | 1056.70 (1.97%) | 1034.20 | 1021.10 - 1066.40 | 0.1354 times | Sun 01 February 2026 | 1036.30 (-2.52%) | 1063.10 | 1034.20 - 1063.80 | 0.0122 times | Fri 30 January 2026 | 1063.05 (3.11%) | 1011.05 | 1011.05 - 1073.30 | 0.114 times | Thu 29 January 2026 | 1031.00 (-1.52%) | 1052.00 | 1017.65 - 1052.00 | 0.4324 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1126.63 and 1233.48
| Weekly Target 1 | 1040.57 |
| Weekly Target 2 | 1105.83 |
| Weekly Target 3 | 1147.4166666667 |
| Weekly Target 4 | 1212.68 |
| Weekly Target 5 | 1254.27 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1171.10 (6.9%) | 1082.15 | 1082.15 - 1189.00 | 2.8469 times | Fri 06 February 2026 | 1095.50 (3.05%) | 1063.10 | 1021.10 - 1150.00 | 0.5885 times | Fri 30 January 2026 | 1063.05 (4.17%) | 1020.50 | 1007.45 - 1073.30 | 0.261 times | Fri 23 January 2026 | 1020.45 (-5.68%) | 1081.85 | 1010.05 - 1081.85 | 0.1581 times | Fri 16 January 2026 | 1081.85 (-2.82%) | 1110.05 | 1073.35 - 1114.60 | 0.2751 times | Fri 09 January 2026 | 1113.30 (-6.05%) | 1185.00 | 1110.05 - 1187.75 | 0.3885 times | Fri 02 January 2026 | 1184.95 (9.07%) | 1066.95 | 1066.95 - 1190.00 | 2.4312 times | Fri 26 December 2025 | 1086.40 (0.87%) | 1077.10 | 1067.70 - 1116.70 | 2.5347 times | Fri 19 December 2025 | 1077.05 (0.66%) | 1051.65 | 1049.90 - 1088.90 | 0.1732 times | Fri 12 December 2025 | 1070.00 (3.48%) | 1049.45 | 1000.05 - 1094.00 | 0.3426 times | Fri 05 December 2025 | 1034.00 (0.39%) | 1031.05 | 1020.25 - 1074.70 | 0.1822 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1096.1 and 1264
| Monthly Target 1 | 959.17 |
| Monthly Target 2 | 1065.13 |
| Monthly Target 3 | 1127.0666666667 |
| Monthly Target 4 | 1233.03 |
| Monthly Target 5 | 1294.97 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1171.10 (10.16%) | 1063.10 | 1021.10 - 1189.00 | 1.6221 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 1.5693 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 1.6163 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.7384 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.6911 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.5718 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.4553 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.4836 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.6106 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 1.6415 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.4353 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1089.28 and 1271.83
| Yearly Target 1 | 940.3 |
| Yearly Target 2 | 1055.7 |
| Yearly Target 3 | 1122.85 |
| Yearly Target 4 | 1238.25 |
| Yearly Target 5 | 1305.4 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1171.10 (2.03%) | 1147.90 | 1007.45 - 1190.00 | 0.1171 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.4549 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.9038 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.5242 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1112.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1079 and price is deviating by 46 points
Upper Bollinger band is at 1171 and lower is at 987, while middle bands are at 1033 and 1125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.31 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1134.14 |
| 12 day DMA | 1097.33 |
| 20 day DMA | 1078.37 |
| 35 day DMA | 1100.08 |
| 50 day DMA | 1087.49 |
| 100 day DMA | 1037.46 |
| 150 day DMA | 1004.04 |
| 200 day DMA | 976.96 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.68 | 1123.97 | 1110.13 |
| 12 day EMA | 1112.12 | 1101.4 | 1092.27 |
| 20 day EMA | 1100.56 | 1093.14 | 1086.98 |
| 35 day EMA | 1088.32 | 1083.45 | 1079.44 |
| 50 day EMA | 1088.16 | 1084.78 | 1082.05 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.14 | 1125.47 | 1122.24 |
| 12 day SMA | 1097.33 | 1087.07 | 1076.13 |
| 20 day SMA | 1078.37 | 1075.13 | 1072.06 |
| 35 day SMA | 1100.08 | 1097.56 | 1095.43 |
| 50 day SMA | 1087.49 | 1084.98 | 1082.54 |
| 100 day SMA | 1037.46 | 1035.23 | 1032.98 |
| 150 day SMA | 1004.04 | 1002.74 | 1001.6 |
| 200 day SMA | 976.96 | 975.17 | 973.4 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
