Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1543.5 and 1598
| Intraday Target 1 | 1504.5 |
| Intraday Target 2 | 1528 |
| Intraday Target 3 | 1559 |
| Intraday Target 4 | 1582.5 |
| Intraday Target 5 | 1613.5 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1551.50 (-0.17%) | 1540.00 | 1535.50 - 1590.00 | 0.0829 times | Mon 22 June 2026 | 1554.10 (5.98%) | 1460.05 | 1460.05 - 1564.05 | 5.2333 times | Fri 19 June 2026 | 1466.45 (0.86%) | 1441.00 | 1441.00 - 1485.00 | 2.3167 times | Thu 18 June 2026 | 1454.00 (1.74%) | 1459.25 | 1424.50 - 1461.45 | 0.9848 times | Wed 17 June 2026 | 1429.10 (6.93%) | 1379.00 | 1350.15 - 1437.55 | 1.0844 times | Tue 16 June 2026 | 1336.50 (-1.51%) | 1350.45 | 1335.00 - 1369.15 | 0.0906 times | Mon 15 June 2026 | 1356.95 (1.95%) | 1360.00 | 1341.85 - 1382.75 | 0.1062 times | Fri 12 June 2026 | 1330.95 (-1.48%) | 1370.00 | 1324.10 - 1370.00 | 0.0759 times | Thu 11 June 2026 | 1351.00 (0.11%) | 1340.15 | 1335.85 - 1368.00 | 0.0104 times | Wed 10 June 2026 | 1349.45 (-0.89%) | 1362.00 | 1345.05 - 1368.00 | 0.0147 times | Tue 09 June 2026 | 1361.50 (0.59%) | 1337.30 | 1337.30 - 1378.00 | 0.042 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1505.78 and 1635.73
| Weekly Target 1 | 1403.9 |
| Weekly Target 2 | 1477.7 |
| Weekly Target 3 | 1533.85 |
| Weekly Target 4 | 1607.65 |
| Weekly Target 5 | 1663.8 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1551.50 (5.8%) | 1460.05 | 1460.05 - 1590.00 | 3.4589 times | Fri 19 June 2026 | 1466.45 (10.18%) | 1360.00 | 1335.00 - 1485.00 | 2.9816 times | Fri 12 June 2026 | 1330.95 (-4.12%) | 1367.15 | 1324.10 - 1380.95 | 0.1544 times | Fri 05 June 2026 | 1388.10 (0.05%) | 1409.95 | 1365.85 - 1468.15 | 0.2514 times | Fri 29 May 2026 | 1387.40 (0.68%) | 1410.05 | 1358.80 - 1443.35 | 0.2275 times | Fri 22 May 2026 | 1378.00 (-0.58%) | 1448.90 | 1323.35 - 1489.80 | 1.7478 times | Fri 15 May 2026 | 1386.00 (-3.99%) | 1453.20 | 1354.10 - 1468.90 | 0.3291 times | Fri 08 May 2026 | 1443.55 (6.77%) | 1345.05 | 1318.55 - 1460.00 | 0.5191 times | Thu 30 April 2026 | 1352.00 (2.22%) | 1335.00 | 1286.70 - 1359.85 | 0.103 times | Fri 24 April 2026 | 1322.65 (-1.05%) | 1350.00 | 1282.20 - 1391.10 | 0.2272 times | Fri 17 April 2026 | 1336.75 (3.44%) | 1236.05 | 1236.05 - 1361.45 | 0.1202 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1437.8 and 1703.7
| Monthly Target 1 | 1222.63 |
| Monthly Target 2 | 1387.07 |
| Monthly Target 3 | 1488.5333333333 |
| Monthly Target 4 | 1652.97 |
| Monthly Target 5 | 1754.43 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1551.50 (11.83%) | 1409.95 | 1324.10 - 1590.00 | 3.5977 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 1.4837 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.3127 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.4134 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 2.855 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.4046 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.4168 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.1904 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.1782 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.1474 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.1174 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1279.48 and 1862.03
| Yearly Target 1 | 800.43 |
| Yearly Target 2 | 1175.97 |
| Yearly Target 3 | 1382.9833333333 |
| Yearly Target 4 | 1758.52 |
| Yearly Target 5 | 1965.53 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1551.50 (35.17%) | 1147.90 | 1007.45 - 1590.00 | 0.9977 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 1.8981 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.6988 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4053 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1441.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happyforge 544057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1550.73
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1405 and price is deviating by 62 points
Upper Bollinger band is at 1528 and lower is at 1283, while middle bands are at 1344 and 1467
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.09 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1491.03 |
| 12 day DMA | 1407.92 |
| 20 day DMA | 1404.96 |
| 35 day DMA | 1400.75 |
| 50 day DMA | 1376.2 |
| 100 day DMA | 1297.66 |
| 150 day DMA | 1222.11 |
| 200 day DMA | 1155.34 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.93 | 1466.65 | 1422.93 |
| 12 day EMA | 1441.55 | 1421.57 | 1397.48 |
| 20 day EMA | 1418.8 | 1404.84 | 1389.13 |
| 35 day EMA | 1391.37 | 1381.94 | 1371.8 |
| 50 day EMA | 1376.29 | 1369.14 | 1361.59 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.03 | 1448.03 | 1408.6 |
| 12 day SMA | 1407.92 | 1394.3 | 1380.54 |
| 20 day SMA | 1404.96 | 1396.28 | 1387.48 |
| 35 day SMA | 1400.75 | 1394.86 | 1389.09 |
| 50 day SMA | 1376.2 | 1370.51 | 1365.04 |
| 100 day SMA | 1297.66 | 1292.35 | 1287.24 |
| 150 day SMA | 1222.11 | 1218.69 | 1215.02 |
| 200 day SMA | 1155.34 | 1152.15 | 1148.93 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
