Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 2193.85 and 2275.75
| Intraday Target 1 | 2178.55 |
| Intraday Target 2 | 2209.15 |
| Intraday Target 3 | 2260.45 |
| Intraday Target 4 | 2291.05 |
| Intraday Target 5 | 2342.35 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2239.75 (-2.2%) | 2295.00 | 2229.85 - 2311.75 | 5.792 times | Thu 03 September 2026 | 2290.05 (-2.4%) | 2409.95 | 2275.00 - 2450.00 | 0.8363 times | Wed 02 September 2026 | 2346.40 (-3.05%) | 2380.10 | 2336.65 - 2460.85 | 0.3341 times | Tue 01 September 2026 | 2420.15 (0.34%) | 2484.30 | 2349.00 - 2484.30 | 0.5303 times | Mon 31 August 2026 | 2411.90 (4.62%) | 2353.15 | 2289.60 - 2420.65 | 0.7143 times | Fri 28 August 2026 | 2305.40 (2.61%) | 2283.75 | 2272.10 - 2311.40 | 0.0973 times | Thu 27 August 2026 | 2246.85 (1.59%) | 2266.15 | 2191.00 - 2277.70 | 0.1148 times | Wed 26 August 2026 | 2211.70 (2.99%) | 2200.00 | 2179.55 - 2254.85 | 0.236 times | Tue 25 August 2026 | 2147.50 (-2.1%) | 2250.00 | 2140.00 - 2250.00 | 0.7928 times | Mon 24 August 2026 | 2193.60 (-0.75%) | 2150.00 | 2105.80 - 2222.05 | 0.5521 times | Fri 21 August 2026 | 2210.25 (-5%) | 2342.15 | 2210.25 - 2342.15 | 0.4136 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 2107.58 and 2362.03
| Weekly Target 1 | 2063.52 |
| Weekly Target 2 | 2151.63 |
| Weekly Target 3 | 2317.9666666667 |
| Weekly Target 4 | 2406.08 |
| Weekly Target 5 | 2572.42 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2239.75 (-2.85%) | 2353.15 | 2229.85 - 2484.30 | 2.1939 times | Fri 28 August 2026 | 2305.40 (4.3%) | 2150.00 | 2105.80 - 2311.40 | 0.4793 times | Fri 21 August 2026 | 2210.25 (5.76%) | 2127.00 | 2114.80 - 2342.15 | 1.345 times | Fri 14 August 2026 | 2089.90 (10.1%) | 1904.10 | 1890.40 - 2104.90 | 1.717 times | Fri 07 August 2026 | 1898.25 (14.95%) | 1675.95 | 1627.00 - 1935.00 | 1.5792 times | Fri 31 July 2026 | 1651.35 (2.31%) | 1647.00 | 1558.55 - 1688.95 | 0.3946 times | Fri 24 July 2026 | 1614.10 (1.44%) | 1598.90 | 1571.00 - 1638.00 | 0.5802 times | Fri 17 July 2026 | 1591.20 (0.67%) | 1598.90 | 1562.05 - 1638.00 | 0.4361 times | Fri 10 July 2026 | 1580.65 (5.54%) | 1515.00 | 1480.00 - 1596.55 | 0.6151 times | Fri 03 July 2026 | 1497.70 (-0.61%) | 1510.00 | 1480.10 - 1549.55 | 0.6595 times | Thu 25 June 2026 | 1506.95 (2.76%) | 1460.05 | 1460.05 - 1590.00 | 14.1506 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 2107.58 and 2362.03
| Monthly Target 1 | 2063.52 |
| Monthly Target 2 | 2151.63 |
| Monthly Target 3 | 2317.9666666667 |
| Monthly Target 4 | 2406.08 |
| Monthly Target 5 | 2572.42 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2239.75 (-7.14%) | 2484.30 | 2229.85 - 2484.30 | 0.2418 times | Mon 31 August 2026 | 2411.90 (46.06%) | 1675.95 | 1627.00 - 2420.65 | 0.6411 times | Fri 31 July 2026 | 1651.35 (7.48%) | 1540.00 | 1480.00 - 1688.95 | 0.293 times | Tue 30 June 2026 | 1536.45 (10.74%) | 1409.95 | 1324.10 - 1590.00 | 3.3843 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 1.3712 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.289 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.3821 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 2.6385 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.3739 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.3852 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.176 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1623.6 and 3100.45
| Yearly Target 1 | 433.65 |
| Yearly Target 2 | 1336.7 |
| Yearly Target 3 | 1910.5 |
| Yearly Target 4 | 2813.55 |
| Yearly Target 5 | 3387.35 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2239.75 (95.13%) | 1147.90 | 1007.45 - 2484.30 | 1.1041 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 1.8308 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.6741 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.391 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2260.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happyforge 544057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happyforge 544057 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2204 and price is deviating by 144 points
Upper Bollinger band is at 2490 and lower is at 1918, while middle bands are at 2061 and 2347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Happyforge (544057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2259.58 and Happyforge 544057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 2341.65 |
| 12 day DMA | 2279.18 |
| 20 day DMA | 2203.52 |
| 35 day DMA | 1980.18 |
| 50 day DMA | 1852.06 |
| 100 day DMA | 1616.5 |
| 150 day DMA | 1485.67 |
| 200 day DMA | 1382.08 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2296.59 | 2325 | 2342.47 |
| 12 day EMA | 2260.1 | 2263.8 | 2259.03 |
| 20 day EMA | 2179.75 | 2173.44 | 2161.17 |
| 35 day EMA | 2035.27 | 2023.23 | 2007.52 |
| 50 day EMA | 1872.08 | 1857.08 | 1839.42 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2341.65 | 2354.78 | 2346.14 |
| 12 day SMA | 2279.18 | 2284.69 | 2282.14 |
| 20 day SMA | 2203.52 | 2186.45 | 2165.45 |
| 35 day SMA | 1980.18 | 1961.65 | 1942.16 |
| 50 day SMA | 1852.06 | 1837.85 | 1823.07 |
| 100 day SMA | 1616.5 | 1607.02 | 1596.79 |
| 150 day SMA | 1485.67 | 1477.72 | 1469.26 |
| 200 day SMA | 1382.08 | 1376.04 | 1369.79 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
