Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1960.13 and 2028.68
| Intraday Target 1 | 1911.38 |
| Intraday Target 2 | 1940.32 |
| Intraday Target 3 | 1979.9333333333 |
| Intraday Target 4 | 2008.87 |
| Intraday Target 5 | 2048.48 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1969.25 (-1.18%) | 1959.40 | 1951.00 - 2019.55 | 0.51 times | Tue 06 October 2026 | 1992.75 (-0.88%) | 2052.50 | 1951.00 - 2052.50 | 0.8296 times | Mon 05 October 2026 | 2010.40 (0.3%) | 1995.95 | 1991.05 - 2059.00 | 1.8537 times | Thu 01 October 2026 | 2004.30 (-3.2%) | 2066.05 | 1993.60 - 2093.50 | 0.4238 times | Tue 29 September 2026 | 2070.60 (3.88%) | 1976.20 | 1976.20 - 2092.90 | 2.268 times | Mon 28 September 2026 | 1993.25 (-3.51%) | 2055.00 | 1980.00 - 2064.60 | 1.266 times | Fri 25 September 2026 | 2065.70 (-0.84%) | 2048.05 | 2048.05 - 2112.00 | 0.2297 times | Thu 24 September 2026 | 2083.25 (-0.86%) | 2066.05 | 2050.00 - 2113.85 | 1.1469 times | Wed 23 September 2026 | 2101.35 (-0.44%) | 2086.05 | 2086.05 - 2137.00 | 0.5338 times | Tue 22 September 2026 | 2110.70 (-0.04%) | 2095.10 | 2077.15 - 2122.90 | 0.9387 times | Mon 21 September 2026 | 2111.45 (-1.69%) | 2144.75 | 2098.85 - 2145.30 | 0.407 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1960.13 and 2028.68
| Weekly Target 1 | 1911.38 |
| Weekly Target 2 | 1940.32 |
| Weekly Target 3 | 1979.9333333333 |
| Weekly Target 4 | 2008.87 |
| Weekly Target 5 | 2048.48 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1969.25 (-1.18%) | 1959.40 | 1951.00 - 2019.55 | 0.0908 times | Tue 06 October 2026 | 1992.75 (-0.58%) | 1995.95 | 1951.00 - 2059.00 | 0.4779 times | Thu 01 October 2026 | 2004.30 (-2.97%) | 2055.00 | 1976.20 - 2093.50 | 0.7049 times | Fri 25 September 2026 | 2065.70 (-3.82%) | 2144.75 | 2048.05 - 2145.30 | 0.5799 times | Fri 18 September 2026 | 2147.70 (-0.9%) | 2181.70 | 2044.55 - 2191.30 | 1.069 times | Fri 11 September 2026 | 2167.15 (-3.24%) | 2275.00 | 2150.00 - 2310.20 | 0.6878 times | Fri 04 September 2026 | 2239.75 (-2.85%) | 2353.15 | 2229.85 - 2484.30 | 2.4442 times | Fri 28 August 2026 | 2305.40 (4.3%) | 2150.00 | 2105.80 - 2311.40 | 0.534 times | Fri 21 August 2026 | 2210.25 (5.76%) | 2127.00 | 2114.80 - 2342.15 | 1.4985 times | Fri 14 August 2026 | 2089.90 (10.1%) | 1904.10 | 1890.40 - 2104.90 | 1.913 times | Fri 07 August 2026 | 1898.25 (14.95%) | 1675.95 | 1627.00 - 1935.00 | 1.7594 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1888.88 and 2031.38
| Monthly Target 1 | 1862.08 |
| Monthly Target 2 | 1915.67 |
| Monthly Target 3 | 2004.5833333333 |
| Monthly Target 4 | 2058.17 |
| Monthly Target 5 | 2147.08 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1969.25 (-4.89%) | 2066.05 | 1951.00 - 2093.50 | 0.0698 times | Tue 29 September 2026 | 2070.60 (-14.15%) | 2484.30 | 1976.20 - 2484.30 | 0.5628 times | Mon 31 August 2026 | 2411.90 (46.06%) | 1675.95 | 1627.00 - 2420.65 | 0.6407 times | Fri 31 July 2026 | 1651.35 (7.48%) | 1540.00 | 1480.00 - 1688.95 | 0.2928 times | Tue 30 June 2026 | 1536.45 (10.74%) | 1409.95 | 1324.10 - 1590.00 | 3.3823 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 1.3704 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.2888 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.3818 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 2.6369 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.3737 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.3849 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1488.35 and 2965.2
| Yearly Target 1 | 343.48 |
| Yearly Target 2 | 1156.37 |
| Yearly Target 3 | 1820.3333333333 |
| Yearly Target 4 | 2633.22 |
| Yearly Target 5 | 3297.18 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1969.25 (71.56%) | 1147.90 | 1007.45 - 2484.30 | 1.1363 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 1.8105 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.6666 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.3866 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2049.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happyforge 544057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2109 and price is deviating by 87 points
Upper Bollinger band is at 2281 and lower is at 1937, while middle bands are at 2023 and 2195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2041.95 and Happyforge 544057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 2009.46 |
| 12 day DMA | 2055.06 |
| 20 day DMA | 2108.16 |
| 35 day DMA | 2179.26 |
| 50 day DMA | 2069.11 |
| 100 day DMA | 1769.04 |
| 150 day DMA | 1609.85 |
| 200 day DMA | 1489.26 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.74 | 2019.48 | 2032.85 |
| 12 day EMA | 2049.73 | 2064.36 | 2077.37 |
| 20 day EMA | 2078.69 | 2090.2 | 2100.45 |
| 35 day EMA | 2049.66 | 2054.39 | 2058.02 |
| 50 day EMA | 2024.69 | 2026.95 | 2028.35 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2009.46 | 2014.26 | 2028.85 |
| 12 day SMA | 2055.06 | 2069.78 | 2083.47 |
| 20 day SMA | 2108.16 | 2121.69 | 2136.55 |
| 35 day SMA | 2179.26 | 2182.71 | 2183.18 |
| 50 day SMA | 2069.11 | 2062.01 | 2053.84 |
| 100 day SMA | 1769.04 | 1763.54 | 1758.04 |
| 150 day SMA | 1609.85 | 1605.58 | 1601.29 |
| 200 day SMA | 1489.26 | 1484.76 | 1480.1 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
