Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1017.95 and 1057.9
| Intraday Target 1 | 985.35 |
| Intraday Target 2 | 1010.6 |
| Intraday Target 3 | 1025.3 |
| Intraday Target 4 | 1050.55 |
| Intraday Target 5 | 1065.25 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1035.85 (2.12%) | 1000.05 | 1000.05 - 1040.00 | 2.47 times | Mon 08 December 2025 | 1014.35 (-1.9%) | 1049.45 | 1008.75 - 1049.45 | 0.9194 times | Fri 05 December 2025 | 1034.00 (-0.59%) | 1038.40 | 1020.25 - 1039.00 | 0.3503 times | Thu 04 December 2025 | 1040.10 (-1.01%) | 1050.80 | 1031.00 - 1058.35 | 0.4907 times | Wed 03 December 2025 | 1050.75 (-1.08%) | 1062.55 | 1038.55 - 1074.70 | 0.8656 times | Tue 02 December 2025 | 1062.25 (1.6%) | 1045.60 | 1040.35 - 1069.90 | 1.1314 times | Mon 01 December 2025 | 1045.55 (1.51%) | 1031.05 | 1024.00 - 1051.00 | 1.1784 times | Fri 28 November 2025 | 1029.95 (-0.89%) | 1038.50 | 1021.90 - 1044.00 | 0.4662 times | Thu 27 November 2025 | 1039.15 (0.21%) | 1036.95 | 1029.50 - 1040.00 | 0.6093 times | Wed 26 November 2025 | 1037.00 (0.56%) | 1031.25 | 1025.00 - 1040.70 | 1.5185 times | Tue 25 November 2025 | 1031.25 (3.53%) | 996.05 | 996.05 - 1039.50 | 1.6037 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 993.25 and 1042.65
| Weekly Target 1 | 979.05 |
| Weekly Target 2 | 1007.45 |
| Weekly Target 3 | 1028.45 |
| Weekly Target 4 | 1056.85 |
| Weekly Target 5 | 1077.85 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1035.85 (0.18%) | 1049.45 | 1000.05 - 1049.45 | 0.4605 times | Fri 05 December 2025 | 1034.00 (0.39%) | 1031.05 | 1020.25 - 1074.70 | 0.5457 times | Fri 28 November 2025 | 1029.95 (1.34%) | 1015.40 | 991.20 - 1044.00 | 0.9777 times | Fri 21 November 2025 | 1016.35 (-1.81%) | 1031.00 | 1006.05 - 1047.20 | 0.831 times | Fri 14 November 2025 | 1035.10 (2.24%) | 1018.70 | 986.15 - 1053.00 | 1.4297 times | Fri 07 November 2025 | 1012.45 (-1.02%) | 1000.05 | 970.00 - 1027.00 | 1.4461 times | Fri 31 October 2025 | 1022.90 (2.68%) | 1000.00 | 983.15 - 1029.80 | 0.8072 times | Thu 23 October 2025 | 996.20 (2.9%) | 969.30 | 964.25 - 1030.70 | 1.7883 times | Fri 17 October 2025 | 968.15 (4.14%) | 920.45 | 890.05 - 969.65 | 0.9971 times | Fri 10 October 2025 | 929.65 (0.38%) | 927.75 | 921.25 - 955.95 | 0.7165 times | Fri 03 October 2025 | 926.15 (-3.46%) | 958.55 | 913.00 - 965.95 | 0.3861 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1017.95 and 1092.6
| Monthly Target 1 | 962.22 |
| Monthly Target 2 | 999.03 |
| Monthly Target 3 | 1036.8666666667 |
| Monthly Target 4 | 1073.68 |
| Monthly Target 5 | 1111.52 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1035.85 (0.57%) | 1031.05 | 1000.05 - 1074.70 | 0.2341 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 1.09 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 1.0202 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.8441 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.6722 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.7139 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.9015 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 2.4233 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.6427 times | Fri 28 March 2025 | 785.65 (-6.8%) | 887.95 | 751.25 - 887.95 | 1.4581 times | Fri 28 February 2025 | 842.95 (-20.41%) | 1012.25 | 819.30 - 1064.95 | 0.954 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 893.48 and 1217.08
| Yearly Target 1 | 630.28 |
| Yearly Target 2 | 833.07 |
| Yearly Target 3 | 953.88333333333 |
| Yearly Target 4 | 1156.67 |
| Yearly Target 5 | 1277.48 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1035.85 (3.65%) | 997.25 | 751.10 - 1074.70 | 1.8813 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.7081 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4107 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happyforge 544057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Happyforge 544057 looks bullish. It has broken an important Moving average of 1028.8 with high volumes
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1034 and price is deviating by 14 points
Upper Bollinger band is at 1061 and lower is at 1007, while middle bands are at 1020 and 1047
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Happyforge (544057) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.54 and Happyforge 544057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1035.01 |
| 12 day DMA | 1034.69 |
| 20 day DMA | 1033.39 |
| 35 day DMA | 1021.59 |
| 50 day DMA | 995.71 |
| 100 day DMA | 968.32 |
| 150 day DMA | 950.18 |
| 200 day DMA | 919.6 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.34 | 1032.08 | 1040.94 |
| 12 day EMA | 1033.79 | 1033.42 | 1036.89 |
| 20 day EMA | 1029.12 | 1028.41 | 1029.89 |
| 35 day EMA | 1013.85 | 1012.56 | 1012.45 |
| 50 day EMA | 997.4 | 995.83 | 995.07 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.01 | 1040.29 | 1046.53 |
| 12 day SMA | 1034.69 | 1033.06 | 1035.39 |
| 20 day SMA | 1033.39 | 1031.75 | 1032.28 |
| 35 day SMA | 1021.59 | 1018.92 | 1015.91 |
| 50 day SMA | 995.71 | 994.41 | 993.58 |
| 100 day SMA | 968.32 | 967.19 | 966.37 |
| 150 day SMA | 950.18 | 948.45 | 946.82 |
| 200 day SMA | 919.6 | 919.51 | 919.53 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
