Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1311.25 and 1433.9
| Intraday Target 1 | 1289 |
| Intraday Target 2 | 1333.5 |
| Intraday Target 3 | 1411.65 |
| Intraday Target 4 | 1456.15 |
| Intraday Target 5 | 1534.3 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1378.00 (-5.12%) | 1475.05 | 1367.15 - 1489.80 | 1.2667 times | Thu 21 May 2026 | 1452.30 (5.12%) | 1375.05 | 1375.00 - 1474.40 | 0.43 times | Wed 20 May 2026 | 1381.50 (0.62%) | 1420.00 | 1353.35 - 1420.05 | 0.4158 times | Tue 19 May 2026 | 1373.00 (-0.16%) | 1380.50 | 1323.35 - 1399.00 | 6.0321 times | Mon 18 May 2026 | 1375.15 (-0.78%) | 1448.90 | 1362.95 - 1448.90 | 0.2707 times | Fri 15 May 2026 | 1386.00 (0.58%) | 1378.05 | 1373.15 - 1396.00 | 0.048 times | Thu 14 May 2026 | 1378.00 (-2.11%) | 1408.10 | 1354.10 - 1430.15 | 0.239 times | Wed 13 May 2026 | 1407.75 (-0.83%) | 1415.00 | 1388.45 - 1441.50 | 0.2403 times | Tue 12 May 2026 | 1419.60 (-1.61%) | 1459.00 | 1404.50 - 1468.90 | 0.9359 times | Mon 11 May 2026 | 1442.80 (-0.05%) | 1453.20 | 1422.45 - 1457.90 | 0.1214 times | Fri 08 May 2026 | 1443.55 (1.8%) | 1426.00 | 1412.75 - 1460.00 | 1.7925 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1267.45 and 1433.9
| Weekly Target 1 | 1230.6 |
| Weekly Target 2 | 1304.3 |
| Weekly Target 3 | 1397.05 |
| Weekly Target 4 | 1470.75 |
| Weekly Target 5 | 1563.5 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1378.00 (-0.58%) | 1448.90 | 1323.35 - 1489.80 | 4.6964 times | Fri 15 May 2026 | 1386.00 (-3.99%) | 1453.20 | 1354.10 - 1468.90 | 0.8844 times | Fri 08 May 2026 | 1443.55 (6.77%) | 1345.05 | 1318.55 - 1460.00 | 1.3949 times | Thu 30 April 2026 | 1352.00 (2.22%) | 1335.00 | 1286.70 - 1359.85 | 0.2769 times | Fri 24 April 2026 | 1322.65 (-1.05%) | 1350.00 | 1282.20 - 1391.10 | 0.6106 times | Fri 17 April 2026 | 1336.75 (3.44%) | 1236.05 | 1236.05 - 1361.45 | 0.3231 times | Fri 10 April 2026 | 1292.35 (9.03%) | 1174.05 | 1160.30 - 1340.75 | 0.2754 times | Thu 02 April 2026 | 1185.35 (0.73%) | 1169.35 | 1137.20 - 1209.20 | 0.7673 times | Fri 27 March 2026 | 1176.80 (-7.05%) | 1242.15 | 1161.00 - 1242.30 | 0.3274 times | Fri 20 March 2026 | 1266.05 (3.91%) | 1196.05 | 1196.05 - 1321.70 | 0.4437 times | Fri 13 March 2026 | 1218.40 (-2.64%) | 1235.05 | 1195.60 - 1341.55 | 0.3603 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1348.28 and 1519.53
| Monthly Target 1 | 1224.2 |
| Monthly Target 2 | 1301.1 |
| Monthly Target 3 | 1395.45 |
| Monthly Target 4 | 1472.35 |
| Monthly Target 5 | 1566.7 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1378.00 (1.92%) | 1345.05 | 1318.55 - 1489.80 | 2.1315 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.4886 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.6459 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 4.4608 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.6322 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.6512 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.2975 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.2784 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.2304 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.1834 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.1948 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1192.73 and 1675.08
| Yearly Target 1 | 809.4 |
| Yearly Target 2 | 1093.7 |
| Yearly Target 3 | 1291.75 |
| Yearly Target 4 | 1576.05 |
| Yearly Target 5 | 1774.1 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1378.00 (20.05%) | 1147.90 | 1007.45 - 1489.80 | 0.6557 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.1143 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.7784 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4515 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1389.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happyforge 544057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1376 and price is deviating by 44 points
Upper Bollinger band is at 1463 and lower is at 1290, while middle bands are at 1333 and 1420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Happyforge (544057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.68 and Happyforge 544057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1391.99 |
| 12 day DMA | 1404.64 |
| 20 day DMA | 1375.76 |
| 35 day DMA | 1333.63 |
| 50 day DMA | 1306.23 |
| 100 day DMA | 1234.82 |
| 150 day DMA | 1163.8 |
| 200 day DMA | 1107.57 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.63 | 1405.94 | 1382.77 |
| 12 day EMA | 1389.2 | 1391.23 | 1380.13 |
| 20 day EMA | 1374.29 | 1373.9 | 1365.65 |
| 35 day EMA | 1345.11 | 1343.17 | 1336.75 |
| 50 day EMA | 1312.65 | 1309.98 | 1304.17 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.99 | 1393.59 | 1378.73 |
| 12 day SMA | 1404.64 | 1402.47 | 1393.24 |
| 20 day SMA | 1375.76 | 1374.17 | 1368.1 |
| 35 day SMA | 1333.63 | 1327.34 | 1319.47 |
| 50 day SMA | 1306.23 | 1303.7 | 1300.08 |
| 100 day SMA | 1234.82 | 1231.98 | 1228.28 |
| 150 day SMA | 1163.8 | 1160.84 | 1157.48 |
| 200 day SMA | 1107.57 | 1105.48 | 1103.02 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
