Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1296 and 1349.1
| Intraday Target 1 | 1282.42 |
| Intraday Target 2 | 1309.58 |
| Intraday Target 3 | 1335.5166666667 |
| Intraday Target 4 | 1362.68 |
| Intraday Target 5 | 1388.62 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1336.75 (1.8%) | 1345.20 | 1308.35 - 1361.45 | 1.6053 times | Thu 16 April 2026 | 1313.05 (0.76%) | 1310.70 | 1294.80 - 1339.20 | 1.0002 times | Wed 15 April 2026 | 1303.15 (0.41%) | 1287.05 | 1287.05 - 1321.30 | 1.7651 times | Mon 13 April 2026 | 1297.85 (0.43%) | 1236.05 | 1236.05 - 1313.35 | 0.6803 times | Fri 10 April 2026 | 1292.35 (2%) | 1281.00 | 1271.00 - 1340.75 | 1.4528 times | Thu 09 April 2026 | 1267.00 (-1.06%) | 1306.25 | 1247.00 - 1306.70 | 0.9391 times | Wed 08 April 2026 | 1280.60 (6%) | 1210.00 | 1210.00 - 1305.00 | 0.9265 times | Tue 07 April 2026 | 1208.15 (-0.78%) | 1240.85 | 1184.00 - 1240.85 | 0.3599 times | Mon 06 April 2026 | 1217.60 (2.72%) | 1174.05 | 1160.30 - 1225.30 | 0.6277 times | Thu 02 April 2026 | 1185.35 (-0.03%) | 1165.20 | 1137.20 - 1195.00 | 0.643 times | Wed 01 April 2026 | 1185.75 (2.41%) | 1145.65 | 1145.65 - 1209.20 | 1.1254 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1286.4 and 1411.8
| Weekly Target 1 | 1186.02 |
| Weekly Target 2 | 1261.38 |
| Weekly Target 3 | 1311.4166666667 |
| Weekly Target 4 | 1386.78 |
| Weekly Target 5 | 1436.82 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1336.75 (3.44%) | 1236.05 | 1236.05 - 1361.45 | 0.1894 times | Fri 10 April 2026 | 1292.35 (9.03%) | 1174.05 | 1160.30 - 1340.75 | 0.1615 times | Thu 02 April 2026 | 1185.35 (0.73%) | 1169.35 | 1137.20 - 1209.20 | 0.4498 times | Fri 27 March 2026 | 1176.80 (-7.05%) | 1242.15 | 1161.00 - 1242.30 | 0.1919 times | Fri 20 March 2026 | 1266.05 (3.91%) | 1196.05 | 1196.05 - 1321.70 | 0.2601 times | Fri 13 March 2026 | 1218.40 (-2.64%) | 1235.05 | 1195.60 - 1341.55 | 0.2112 times | Fri 06 March 2026 | 1251.50 (-6.33%) | 1255.00 | 1232.50 - 1338.60 | 0.1925 times | Fri 27 February 2026 | 1336.05 (-1.02%) | 1360.05 | 1301.00 - 1365.00 | 0.2071 times | Fri 20 February 2026 | 1349.85 (3.91%) | 1306.00 | 1242.00 - 1368.05 | 6.4543 times | Fri 13 February 2026 | 1299.00 (18.58%) | 1082.15 | 1082.15 - 1332.00 | 1.6822 times | Fri 06 February 2026 | 1095.50 (3.05%) | 1063.10 | 1021.10 - 1150.00 | 0.2148 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1236.98 and 1461.23
| Monthly Target 1 | 1054.22 |
| Monthly Target 2 | 1195.48 |
| Monthly Target 3 | 1278.4666666667 |
| Monthly Target 4 | 1419.73 |
| Monthly Target 5 | 1502.72 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1336.75 (15.45%) | 1145.65 | 1137.20 - 1361.45 | 0.279 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.829 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 5.7248 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.8114 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.8357 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.3818 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.3573 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.2957 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.2354 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.25 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.3157 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1172.1 and 1532.7
| Yearly Target 1 | 876.82 |
| Yearly Target 2 | 1106.78 |
| Yearly Target 3 | 1237.4166666667 |
| Yearly Target 4 | 1467.38 |
| Yearly Target 5 | 1598.02 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1336.75 (16.46%) | 1147.90 | 1007.45 - 1368.05 | 0.4903 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.2189 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.8169 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4738 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1276.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1248 and price is deviating by 52 points
Upper Bollinger band is at 1350 and lower is at 1145, while middle bands are at 1196 and 1299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.76 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1308.63 |
| 12 day DMA | 1253.79 |
| 20 day DMA | 1247.1 |
| 35 day DMA | 1264.12 |
| 50 day DMA | 1245.48 |
| 100 day DMA | 1158.95 |
| 150 day DMA | 1095.36 |
| 200 day DMA | 1058.05 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.13 | 1292.32 | 1281.95 |
| 12 day EMA | 1276.44 | 1265.48 | 1256.83 |
| 20 day EMA | 1262.06 | 1254.2 | 1248.01 |
| 35 day EMA | 1243.08 | 1237.57 | 1233.13 |
| 50 day EMA | 1235.49 | 1231.36 | 1228.03 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.63 | 1294.68 | 1288.19 |
| 12 day SMA | 1253.79 | 1240.46 | 1232.31 |
| 20 day SMA | 1247.1 | 1243.56 | 1238.83 |
| 35 day SMA | 1264.12 | 1264.49 | 1263.75 |
| 50 day SMA | 1245.48 | 1239.47 | 1234.47 |
| 100 day SMA | 1158.95 | 1155.91 | 1153 |
| 150 day SMA | 1095.36 | 1092.41 | 1089.68 |
| 200 day SMA | 1058.05 | 1056.22 | 1054.44 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
