Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1273.15 and 1356.75
| Intraday Target 1 | 1211.37 |
| Intraday Target 2 | 1251.33 |
| Intraday Target 3 | 1294.9666666667 |
| Intraday Target 4 | 1334.93 |
| Intraday Target 5 | 1378.57 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1291.30 (-3.35%) | 1255.00 | 1255.00 - 1338.60 | 0.2145 times | Fri 27 February 2026 | 1336.05 (-0.6%) | 1332.00 | 1313.55 - 1341.20 | 0.0301 times | Thu 26 February 2026 | 1344.10 (0.61%) | 1336.00 | 1326.05 - 1361.25 | 0.0518 times | Wed 25 February 2026 | 1335.90 (1.25%) | 1322.05 | 1319.25 - 1346.35 | 0.04 times | Tue 24 February 2026 | 1319.45 (-0.63%) | 1327.90 | 1305.00 - 1347.35 | 0.0806 times | Mon 23 February 2026 | 1327.80 (-1.63%) | 1360.05 | 1301.00 - 1365.00 | 0.1041 times | Fri 20 February 2026 | 1349.85 (4.88%) | 1299.95 | 1285.35 - 1368.05 | 7.985 times | Thu 19 February 2026 | 1287.05 (1.47%) | 1268.50 | 1259.00 - 1298.70 | 1.359 times | Wed 18 February 2026 | 1268.45 (0.3%) | 1245.20 | 1245.20 - 1293.25 | 0.0238 times | Tue 17 February 2026 | 1264.70 (-1.35%) | 1286.35 | 1242.00 - 1295.95 | 0.1112 times | Mon 16 February 2026 | 1282.05 (-1.3%) | 1306.00 | 1270.75 - 1311.95 | 0.072 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1273.15 and 1356.75
| Weekly Target 1 | 1211.37 |
| Weekly Target 2 | 1251.33 |
| Weekly Target 3 | 1294.9666666667 |
| Weekly Target 4 | 1334.93 |
| Weekly Target 5 | 1378.57 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1291.30 (-3.35%) | 1255.00 | 1255.00 - 1338.60 | 0.1452 times | Fri 27 February 2026 | 1336.05 (-1.02%) | 1360.05 | 1301.00 - 1365.00 | 0.2074 times | Fri 20 February 2026 | 1349.85 (3.91%) | 1306.00 | 1242.00 - 1368.05 | 6.4635 times | Fri 13 February 2026 | 1299.00 (18.58%) | 1082.15 | 1082.15 - 1332.00 | 1.6846 times | Fri 06 February 2026 | 1095.50 (3.05%) | 1063.10 | 1021.10 - 1150.00 | 0.2151 times | Fri 30 January 2026 | 1063.05 (4.17%) | 1020.50 | 1007.45 - 1073.30 | 0.0954 times | Fri 23 January 2026 | 1020.45 (-5.68%) | 1081.85 | 1010.05 - 1081.85 | 0.0578 times | Fri 16 January 2026 | 1081.85 (-2.82%) | 1110.05 | 1073.35 - 1114.60 | 0.1006 times | Fri 09 January 2026 | 1113.30 (-6.05%) | 1185.00 | 1110.05 - 1187.75 | 0.142 times | Fri 02 January 2026 | 1184.95 (9.07%) | 1066.95 | 1066.95 - 1190.00 | 0.8886 times | Fri 26 December 2025 | 1086.40 (0.87%) | 1077.10 | 1067.70 - 1116.70 | 0.9264 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1273.15 and 1356.75
| Monthly Target 1 | 1211.37 |
| Monthly Target 2 | 1251.33 |
| Monthly Target 3 | 1294.9666666667 |
| Monthly Target 4 | 1334.93 |
| Monthly Target 5 | 1378.57 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1291.30 (-3.35%) | 1255.00 | 1255.00 - 1338.60 | 0.1042 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 6.1526 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.872 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.8981 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.4103 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.384 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.3177 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.253 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.2687 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.3393 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 0.9121 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1149.38 and 1509.98
| Yearly Target 1 | 861.67 |
| Yearly Target 2 | 1076.48 |
| Yearly Target 3 | 1222.2666666667 |
| Yearly Target 4 | 1437.08 |
| Yearly Target 5 | 1582.87 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1291.30 (12.5%) | 1147.90 | 1007.45 - 1368.05 | 0.4325 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.2555 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.8304 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4817 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1292.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happyforge 544057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1247 and price is deviating by 87 points
Upper Bollinger band is at 1421 and lower is at 1073, while middle bands are at 1160 and 1334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.32 and Happyforge 544057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1325.36 |
| 12 day DMA | 1308.81 |
| 20 day DMA | 1246.39 |
| 35 day DMA | 1164.51 |
| 50 day DMA | 1153.13 |
| 100 day DMA | 1083.24 |
| 150 day DMA | 1035.53 |
| 200 day DMA | 1010.33 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.22 | 1330.18 | 1327.24 |
| 12 day EMA | 1292.44 | 1292.65 | 1284.76 |
| 20 day EMA | 1254.94 | 1251.11 | 1242.17 |
| 35 day EMA | 1212.06 | 1207.4 | 1199.83 |
| 50 day EMA | 1163.25 | 1158.03 | 1150.77 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.36 | 1332.66 | 1335.42 |
| 12 day SMA | 1308.81 | 1308.55 | 1294.8 |
| 20 day SMA | 1246.39 | 1234.66 | 1219.68 |
| 35 day SMA | 1164.51 | 1159.42 | 1153.46 |
| 50 day SMA | 1153.13 | 1148.53 | 1143.26 |
| 100 day SMA | 1083.24 | 1079.7 | 1075.6 |
| 150 day SMA | 1035.53 | 1033.43 | 1030.77 |
| 200 day SMA | 1010.33 | 1007.98 | 1005.36 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
