Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1156.3 and 1170.7
| Intraday Target 1 | 1152.93 |
| Intraday Target 2 | 1159.67 |
| Intraday Target 3 | 1167.3333333333 |
| Intraday Target 4 | 1174.07 |
| Intraday Target 5 | 1181.73 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1166.40 (-0.33%) | 1169.35 | 1160.60 - 1175.00 | 0.1413 times | Tue 06 January 2026 | 1170.30 (-0.05%) | 1171.00 | 1164.90 - 1187.20 | 0.3285 times | Mon 05 January 2026 | 1170.90 (-1.19%) | 1185.00 | 1156.30 - 1187.75 | 0.2238 times | Fri 02 January 2026 | 1184.95 (2.45%) | 1155.55 | 1143.05 - 1190.00 | 8.3002 times | Thu 01 January 2026 | 1156.65 (0.77%) | 1147.90 | 1141.30 - 1160.85 | 0.0611 times | Wed 31 December 2025 | 1147.85 (2.28%) | 1120.80 | 1113.05 - 1160.60 | 0.4134 times | Tue 30 December 2025 | 1122.25 (1.31%) | 1108.60 | 1088.45 - 1127.60 | 0.1389 times | Mon 29 December 2025 | 1107.70 (1.96%) | 1066.95 | 1066.95 - 1114.00 | 0.1585 times | Fri 26 December 2025 | 1086.40 (-0.39%) | 1069.50 | 1069.50 - 1092.80 | 0.1015 times | Wed 24 December 2025 | 1090.65 (-0.33%) | 1094.30 | 1075.10 - 1116.70 | 0.1327 times | Tue 23 December 2025 | 1094.25 (1.06%) | 1081.25 | 1081.00 - 1105.00 | 0.2163 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1145.63 and 1177.08
| Weekly Target 1 | 1138.7 |
| Weekly Target 2 | 1152.55 |
| Weekly Target 3 | 1170.15 |
| Weekly Target 4 | 1184 |
| Weekly Target 5 | 1201.6 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1166.40 (-1.57%) | 1185.00 | 1156.30 - 1187.75 | 0.2507 times | Fri 02 January 2026 | 1184.95 (9.07%) | 1066.95 | 1066.95 - 1190.00 | 3.2794 times | Fri 26 December 2025 | 1086.40 (0.87%) | 1077.10 | 1067.70 - 1116.70 | 3.4189 times | Fri 19 December 2025 | 1077.05 (0.66%) | 1051.65 | 1049.90 - 1088.90 | 0.2337 times | Fri 12 December 2025 | 1070.00 (3.48%) | 1049.45 | 1000.05 - 1094.00 | 0.4622 times | Fri 05 December 2025 | 1034.00 (0.39%) | 1031.05 | 1020.25 - 1074.70 | 0.2457 times | Fri 28 November 2025 | 1029.95 (1.34%) | 1015.40 | 991.20 - 1044.00 | 0.4403 times | Fri 21 November 2025 | 1016.35 (-1.81%) | 1031.00 | 1006.05 - 1047.20 | 0.3742 times | Fri 14 November 2025 | 1035.10 (2.24%) | 1018.70 | 986.15 - 1053.00 | 0.6438 times | Fri 07 November 2025 | 1012.45 (-1.02%) | 1000.05 | 970.00 - 1027.00 | 0.6512 times | Fri 31 October 2025 | 1022.90 (2.68%) | 1000.00 | 983.15 - 1029.80 | 0.3635 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1153.85 and 1202.55
| Monthly Target 1 | 1117.2 |
| Monthly Target 2 | 1141.8 |
| Monthly Target 3 | 1165.9 |
| Monthly Target 4 | 1190.5 |
| Monthly Target 5 | 1214.6 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1166.40 (1.62%) | 1147.90 | 1141.30 - 1190.00 | 1.3657 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 1.9265 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.8801 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.8237 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.6816 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.5427 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.5764 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.7279 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 1.9566 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.5189 times | Fri 28 March 2025 | 785.65 (-6.8%) | 887.95 | 751.25 - 887.95 | 1.1772 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1153.85 and 1202.55
| Yearly Target 1 | 1117.2 |
| Yearly Target 2 | 1141.8 |
| Yearly Target 3 | 1165.9 |
| Yearly Target 4 | 1190.5 |
| Yearly Target 5 | 1214.6 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1166.40 (1.62%) | 1147.90 | 1141.30 - 1190.00 | 0.0428 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.5018 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.9211 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.5343 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1137.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1107 and price is deviating by 43 points
Upper Bollinger band is at 1191 and lower is at 1023, while middle bands are at 1065 and 1149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.84 and Happyforge 544057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1169.84 |
| 12 day DMA | 1131.76 |
| 20 day DMA | 1106.62 |
| 35 day DMA | 1075.41 |
| 50 day DMA | 1058.69 |
| 100 day DMA | 998.56 |
| 150 day DMA | 985.06 |
| 200 day DMA | 942.26 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.69 | 1160.83 | 1156.09 |
| 12 day EMA | 1137.55 | 1132.31 | 1125.41 |
| 20 day EMA | 1115.54 | 1110.19 | 1103.87 |
| 35 day EMA | 1088.39 | 1083.8 | 1078.71 |
| 50 day EMA | 1064.17 | 1060 | 1055.5 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.84 | 1166.13 | 1156.52 |
| 12 day SMA | 1131.76 | 1124.31 | 1115.2 |
| 20 day SMA | 1106.62 | 1100.09 | 1092.3 |
| 35 day SMA | 1075.41 | 1071.3 | 1067.37 |
| 50 day SMA | 1058.69 | 1055.33 | 1051.85 |
| 100 day SMA | 998.56 | 996.59 | 994.44 |
| 150 day SMA | 985.06 | 983.83 | 982.33 |
| 200 day SMA | 942.26 | 940.49 | 938.69 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
