Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1667.3 and 1765.5
| Intraday Target 1 | 1588.4 |
| Intraday Target 2 | 1648 |
| Intraday Target 3 | 1686.6 |
| Intraday Target 4 | 1746.2 |
| Intraday Target 5 | 1784.8 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1707.60 (0.5%) | 1672.00 | 1627.00 - 1725.20 | 1.7845 times | Mon 03 August 2026 | 1699.10 (2.89%) | 1675.95 | 1660.05 - 1708.00 | 0.6693 times | Fri 31 July 2026 | 1651.35 (-0.42%) | 1687.95 | 1643.30 - 1688.95 | 0.4875 times | Thu 30 July 2026 | 1658.25 (-0.05%) | 1649.05 | 1640.25 - 1671.50 | 1.1288 times | Wed 29 July 2026 | 1659.15 (2.81%) | 1600.00 | 1600.00 - 1669.85 | 0.3502 times | Tue 28 July 2026 | 1613.75 (-2.22%) | 1665.00 | 1558.55 - 1665.00 | 0.8904 times | Mon 27 July 2026 | 1650.40 (2.25%) | 1647.00 | 1626.00 - 1659.60 | 0.8575 times | Fri 24 July 2026 | 1614.10 (1.86%) | 1599.55 | 1590.00 - 1626.70 | 0.5247 times | Thu 23 July 2026 | 1584.65 (-0.45%) | 1592.05 | 1571.00 - 1610.00 | 1.2615 times | Wed 22 July 2026 | 1591.75 (-1.36%) | 1621.00 | 1577.75 - 1621.00 | 2.0455 times | Tue 21 July 2026 | 1613.70 (0.24%) | 1609.80 | 1603.60 - 1638.00 | 1.0461 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1667.3 and 1765.5
| Weekly Target 1 | 1588.4 |
| Weekly Target 2 | 1648 |
| Weekly Target 3 | 1686.6 |
| Weekly Target 4 | 1746.2 |
| Weekly Target 5 | 1784.8 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1707.60 (3.41%) | 1675.95 | 1627.00 - 1725.20 | 0.0848 times | Fri 31 July 2026 | 1651.35 (2.31%) | 1647.00 | 1558.55 - 1688.95 | 0.1284 times | Fri 24 July 2026 | 1614.10 (1.44%) | 1598.90 | 1571.00 - 1638.00 | 0.1888 times | Fri 17 July 2026 | 1591.20 (0.67%) | 1598.90 | 1562.05 - 1638.00 | 0.1419 times | Fri 10 July 2026 | 1580.65 (5.54%) | 1515.00 | 1480.00 - 1596.55 | 0.2002 times | Fri 03 July 2026 | 1497.70 (-0.61%) | 1510.00 | 1480.10 - 1549.55 | 0.2146 times | Thu 25 June 2026 | 1506.95 (2.76%) | 1460.05 | 1460.05 - 1590.00 | 4.6055 times | Fri 19 June 2026 | 1466.45 (10.18%) | 1360.00 | 1335.00 - 1485.00 | 3.9043 times | Fri 12 June 2026 | 1330.95 (-4.12%) | 1367.15 | 1324.10 - 1380.95 | 0.2021 times | Fri 05 June 2026 | 1388.10 (0.05%) | 1409.95 | 1365.85 - 1468.15 | 0.3292 times | Fri 29 May 2026 | 1387.40 (0.68%) | 1410.05 | 1358.80 - 1443.35 | 0.2979 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1667.3 and 1765.5
| Monthly Target 1 | 1588.4 |
| Monthly Target 2 | 1648 |
| Monthly Target 3 | 1686.6 |
| Monthly Target 4 | 1746.2 |
| Monthly Target 5 | 1784.8 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1707.60 (3.41%) | 1675.95 | 1627.00 - 1725.20 | 0.0337 times | Fri 31 July 2026 | 1651.35 (7.48%) | 1540.00 | 1480.00 - 1688.95 | 0.3142 times | Tue 30 June 2026 | 1536.45 (10.74%) | 1409.95 | 1324.10 - 1590.00 | 3.6294 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 1.4706 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.3099 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.4097 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 2.8296 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.401 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.4131 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.1887 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.1766 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1357.53 and 2075.28
| Yearly Target 1 | 762.33 |
| Yearly Target 2 | 1234.97 |
| Yearly Target 3 | 1480.0833333333 |
| Yearly Target 4 | 1952.72 |
| Yearly Target 5 | 2197.83 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1707.60 (48.77%) | 1147.90 | 1007.45 - 1725.20 | 1.0316 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 1.8767 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.691 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4008 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1644.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happyforge 544057 is strongly bullish. It has broken a strong resistance of 1673 and is expected to move up further.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1616 and price is deviating by 44 points
Upper Bollinger band is at 1703 and lower is at 1529, while middle bands are at 1573 and 1660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.65 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1675.09 |
| 12 day DMA | 1637.8 |
| 20 day DMA | 1615.8 |
| 35 day DMA | 1560.8 |
| 50 day DMA | 1506.69 |
| 100 day DMA | 1405.19 |
| 150 day DMA | 1323.55 |
| 200 day DMA | 1247.3 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.29 | 1662.13 | 1643.65 |
| 12 day EMA | 1644.75 | 1633.33 | 1621.38 |
| 20 day EMA | 1615.8 | 1606.14 | 1596.36 |
| 35 day EMA | 1564.67 | 1556.26 | 1547.85 |
| 50 day EMA | 1514.36 | 1506.48 | 1498.62 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.09 | 1656.32 | 1646.58 |
| 12 day SMA | 1637.8 | 1628.1 | 1620.51 |
| 20 day SMA | 1615.8 | 1605.12 | 1595.05 |
| 35 day SMA | 1560.8 | 1550.04 | 1540.09 |
| 50 day SMA | 1506.69 | 1501.58 | 1495.23 |
| 100 day SMA | 1405.19 | 1400.83 | 1396.29 |
| 150 day SMA | 1323.55 | 1319.38 | 1315.24 |
| 200 day SMA | 1247.3 | 1243.51 | 1239.77 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
