Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1161.28 and 1219.08
| Intraday Target 1 | 1114.72 |
| Intraday Target 2 | 1150.03 |
| Intraday Target 3 | 1172.5166666667 |
| Intraday Target 4 | 1207.83 |
| Intraday Target 5 | 1230.32 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.35 (-0.03%) | 1165.20 | 1137.20 - 1195.00 | 0.3257 times | Wed 01 April 2026 | 1185.75 (2.41%) | 1145.65 | 1145.65 - 1209.20 | 0.5701 times | Mon 30 March 2026 | 1157.85 (-1.61%) | 1169.35 | 1139.45 - 1182.00 | 5.1818 times | Fri 27 March 2026 | 1176.80 (-3.16%) | 1206.15 | 1161.00 - 1206.15 | 0.3857 times | Wed 25 March 2026 | 1215.25 (0.92%) | 1183.10 | 1183.10 - 1233.50 | 0.8141 times | Tue 24 March 2026 | 1204.15 (-0.6%) | 1210.00 | 1184.80 - 1226.35 | 0.4206 times | Mon 23 March 2026 | 1211.40 (-4.32%) | 1242.15 | 1187.00 - 1242.30 | 0.9727 times | Fri 20 March 2026 | 1266.05 (1.73%) | 1235.25 | 1235.25 - 1283.90 | 0.2457 times | Thu 19 March 2026 | 1244.50 (-3.68%) | 1271.70 | 1235.95 - 1293.40 | 0.5149 times | Wed 18 March 2026 | 1292.05 (0.44%) | 1280.00 | 1280.00 - 1321.70 | 0.5687 times | Tue 17 March 2026 | 1286.35 (1.62%) | 1307.75 | 1251.00 - 1307.75 | 1.3024 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1161.28 and 1233.28
| Weekly Target 1 | 1105.25 |
| Weekly Target 2 | 1145.3 |
| Weekly Target 3 | 1177.25 |
| Weekly Target 4 | 1217.3 |
| Weekly Target 5 | 1249.25 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.35 (0.73%) | 1169.35 | 1137.20 - 1209.20 | 0.4517 times | Fri 27 March 2026 | 1176.80 (-7.05%) | 1242.15 | 1161.00 - 1242.30 | 0.1927 times | Fri 20 March 2026 | 1266.05 (3.91%) | 1196.05 | 1196.05 - 1321.70 | 0.2612 times | Fri 13 March 2026 | 1218.40 (-2.64%) | 1235.05 | 1195.60 - 1341.55 | 0.2121 times | Fri 06 March 2026 | 1251.50 (-6.33%) | 1255.00 | 1232.50 - 1338.60 | 0.1933 times | Fri 27 February 2026 | 1336.05 (-1.02%) | 1360.05 | 1301.00 - 1365.00 | 0.208 times | Fri 20 February 2026 | 1349.85 (3.91%) | 1306.00 | 1242.00 - 1368.05 | 6.4807 times | Fri 13 February 2026 | 1299.00 (18.58%) | 1082.15 | 1082.15 - 1332.00 | 1.6891 times | Fri 06 February 2026 | 1095.50 (3.05%) | 1063.10 | 1021.10 - 1150.00 | 0.2157 times | Fri 30 January 2026 | 1063.05 (4.17%) | 1020.50 | 1007.45 - 1073.30 | 0.0957 times | Fri 23 January 2026 | 1020.45 (-5.68%) | 1081.85 | 1010.05 - 1081.85 | 0.0579 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1161.28 and 1233.28
| Monthly Target 1 | 1105.25 |
| Monthly Target 2 | 1145.3 |
| Monthly Target 3 | 1177.25 |
| Monthly Target 4 | 1217.3 |
| Monthly Target 5 | 1249.25 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.35 (2.38%) | 1145.65 | 1137.20 - 1209.20 | 0.0454 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.8489 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 5.8623 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.8309 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.8558 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.3909 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.3659 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.3028 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.2411 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.256 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.3233 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1096.4 and 1457
| Yearly Target 1 | 826.35 |
| Yearly Target 2 | 1005.85 |
| Yearly Target 3 | 1186.95 |
| Yearly Target 4 | 1366.45 |
| Yearly Target 5 | 1547.55 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1185.35 (3.27%) | 1147.90 | 1007.45 - 1368.05 | 0.4771 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.2273 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.82 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4756 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1212.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happyforge 544057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1239 and price is deviating by 43 points
Upper Bollinger band is at 1325 and lower is at 1154, while middle bands are at 1196 and 1282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.65 and Happyforge 544057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1184.2 |
| 12 day DMA | 1224.28 |
| 20 day DMA | 1238.65 |
| 35 day DMA | 1259.7 |
| 50 day DMA | 1201.87 |
| 100 day DMA | 1136.12 |
| 150 day DMA | 1073.34 |
| 200 day DMA | 1043.88 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.81 | 1190.54 | 1192.93 |
| 12 day EMA | 1212.66 | 1217.62 | 1223.41 |
| 20 day EMA | 1224.95 | 1229.12 | 1233.68 |
| 35 day EMA | 1208.13 | 1209.47 | 1210.87 |
| 50 day EMA | 1190.67 | 1190.89 | 1191.1 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.2 | 1187.96 | 1193.09 |
| 12 day SMA | 1224.28 | 1227.04 | 1235.03 |
| 20 day SMA | 1238.65 | 1243.95 | 1251.46 |
| 35 day SMA | 1259.7 | 1258.06 | 1255.48 |
| 50 day SMA | 1201.87 | 1199.45 | 1197.37 |
| 100 day SMA | 1136.12 | 1134.15 | 1132.43 |
| 150 day SMA | 1073.34 | 1071.8 | 1070.22 |
| 200 day SMA | 1043.88 | 1042.8 | 1041.74 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
