Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1566.8 and 1594
| Intraday Target 1 | 1558.62 |
| Intraday Target 2 | 1574.98 |
| Intraday Target 3 | 1585.8166666667 |
| Intraday Target 4 | 1602.18 |
| Intraday Target 5 | 1613.02 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1591.35 (0%) | 1592.00 | 1569.45 - 1596.65 | 0.8104 times | Mon 13 July 2026 | 1591.30 (0.67%) | 1598.90 | 1564.60 - 1598.90 | 0.4217 times | Fri 10 July 2026 | 1580.65 (1.21%) | 1584.95 | 1564.45 - 1596.55 | 0.5362 times | Thu 09 July 2026 | 1561.80 (2.61%) | 1531.00 | 1531.00 - 1584.55 | 2.7066 times | Wed 08 July 2026 | 1522.05 (1.88%) | 1494.40 | 1490.30 - 1530.05 | 0.8769 times | Tue 07 July 2026 | 1494.00 (-0.25%) | 1515.00 | 1480.00 - 1519.75 | 0.8401 times | Fri 03 July 2026 | 1497.70 (-2.96%) | 1530.05 | 1480.10 - 1533.35 | 1.1308 times | Thu 02 July 2026 | 1543.45 (0.83%) | 1538.80 | 1515.00 - 1549.55 | 0.6097 times | Wed 01 July 2026 | 1530.75 (-0.37%) | 1540.00 | 1498.55 - 1543.35 | 1.4949 times | Tue 30 June 2026 | 1536.45 (0.75%) | 1530.00 | 1528.70 - 1549.55 | 0.5727 times | Mon 29 June 2026 | 1524.95 (1.19%) | 1510.00 | 1488.65 - 1538.70 | 1.5095 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1560.83 and 1595.13
| Weekly Target 1 | 1550.65 |
| Weekly Target 2 | 1571 |
| Weekly Target 3 | 1584.95 |
| Weekly Target 4 | 1605.3 |
| Weekly Target 5 | 1619.25 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1591.35 (0.68%) | 1598.90 | 1564.60 - 1598.90 | 0.0397 times | Fri 10 July 2026 | 1580.65 (5.54%) | 1515.00 | 1480.00 - 1596.55 | 0.1599 times | Fri 03 July 2026 | 1497.70 (-0.61%) | 1510.00 | 1480.10 - 1549.55 | 0.1714 times | Thu 25 June 2026 | 1506.95 (2.76%) | 1460.05 | 1460.05 - 1590.00 | 3.6776 times | Fri 19 June 2026 | 1466.45 (10.18%) | 1360.00 | 1335.00 - 1485.00 | 3.1176 times | Fri 12 June 2026 | 1330.95 (-4.12%) | 1367.15 | 1324.10 - 1380.95 | 0.1614 times | Fri 05 June 2026 | 1388.10 (0.05%) | 1409.95 | 1365.85 - 1468.15 | 0.2629 times | Fri 29 May 2026 | 1387.40 (0.68%) | 1410.05 | 1358.80 - 1443.35 | 0.2378 times | Fri 22 May 2026 | 1378.00 (-0.58%) | 1448.90 | 1323.35 - 1489.80 | 1.8275 times | Fri 15 May 2026 | 1386.00 (-3.99%) | 1453.20 | 1354.10 - 1468.90 | 0.3441 times | Fri 08 May 2026 | 1443.55 (6.77%) | 1345.05 | 1318.55 - 1460.00 | 0.5428 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1535.68 and 1654.58
| Monthly Target 1 | 1437.85 |
| Monthly Target 2 | 1514.6 |
| Monthly Target 3 | 1556.75 |
| Monthly Target 4 | 1633.5 |
| Monthly Target 5 | 1675.65 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1591.35 (3.57%) | 1540.00 | 1480.00 - 1598.90 | 0.1517 times | Tue 30 June 2026 | 1536.45 (10.74%) | 1409.95 | 1324.10 - 1590.00 | 3.6367 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 1.4735 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.3105 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.4106 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 2.8353 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.4018 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.4139 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.1891 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.177 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.1464 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1299.4 and 1890.85
| Yearly Target 1 | 807.78 |
| Yearly Target 2 | 1199.57 |
| Yearly Target 3 | 1399.2333333333 |
| Yearly Target 4 | 1791.02 |
| Yearly Target 5 | 1990.68 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1591.35 (38.64%) | 1147.90 | 1007.45 - 1598.90 | 1.0155 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 1.8869 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.6947 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4029 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1541.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happyforge 544057 is strongly bullish. It has broken a strong resistance of 1579 and is expected to move up further.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1508 and price is deviating by 69 points
Upper Bollinger band is at 1645 and lower is at 1372, while middle bands are at 1440 and 1577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.81 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1569.43 |
| 12 day DMA | 1540.12 |
| 20 day DMA | 1507.96 |
| 35 day DMA | 1453.3 |
| 50 day DMA | 1434.68 |
| 100 day DMA | 1355.61 |
| 150 day DMA | 1266.23 |
| 200 day DMA | 1196.53 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.7 | 1561.87 | 1547.15 |
| 12 day EMA | 1541.17 | 1532.05 | 1521.28 |
| 20 day EMA | 1512.82 | 1504.56 | 1495.43 |
| 35 day EMA | 1477.36 | 1470.65 | 1463.55 |
| 50 day EMA | 1439.17 | 1432.96 | 1426.5 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.43 | 1549.96 | 1531.24 |
| 12 day SMA | 1540.12 | 1534.93 | 1531.62 |
| 20 day SMA | 1507.96 | 1494.94 | 1482.92 |
| 35 day SMA | 1453.3 | 1449.33 | 1443.34 |
| 50 day SMA | 1434.68 | 1429.05 | 1423.23 |
| 100 day SMA | 1355.61 | 1351.4 | 1347.01 |
| 150 day SMA | 1266.23 | 1262.59 | 1258.85 |
| 200 day SMA | 1196.53 | 1193.32 | 1189.99 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
