Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1327.4 and 1356.35
| Intraday Target 1 | 1305.13 |
| Intraday Target 2 | 1320.72 |
| Intraday Target 3 | 1334.0833333333 |
| Intraday Target 4 | 1349.67 |
| Intraday Target 5 | 1363.03 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1336.30 (1.03%) | 1335.00 | 1318.50 - 1347.45 | 1.0571 times | Fri 24 April 2026 | 1322.65 (-1.75%) | 1331.05 | 1310.25 - 1342.70 | 0.4633 times | Thu 23 April 2026 | 1346.15 (1.14%) | 1320.30 | 1316.90 - 1377.00 | 2.1007 times | Wed 22 April 2026 | 1330.95 (3.27%) | 1290.00 | 1290.00 - 1349.00 | 0.5512 times | Tue 21 April 2026 | 1288.80 (-1.51%) | 1295.00 | 1282.20 - 1322.30 | 0.4373 times | Mon 20 April 2026 | 1308.50 (-2.11%) | 1350.00 | 1290.00 - 1391.10 | 2.2961 times | Fri 17 April 2026 | 1336.75 (1.8%) | 1345.20 | 1308.35 - 1361.45 | 0.9835 times | Thu 16 April 2026 | 1313.05 (0.76%) | 1310.70 | 1294.80 - 1339.20 | 0.6128 times | Wed 15 April 2026 | 1303.15 (0.41%) | 1287.05 | 1287.05 - 1321.30 | 1.0814 times | Mon 13 April 2026 | 1297.85 (0.43%) | 1236.05 | 1236.05 - 1313.35 | 0.4168 times | Fri 10 April 2026 | 1292.35 (2%) | 1281.00 | 1271.00 - 1340.75 | 0.89 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1327.4 and 1356.35
| Weekly Target 1 | 1305.13 |
| Weekly Target 2 | 1320.72 |
| Weekly Target 3 | 1334.0833333333 |
| Weekly Target 4 | 1349.67 |
| Weekly Target 5 | 1363.03 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1336.30 (1.03%) | 1335.00 | 1318.50 - 1347.45 | 0.283 times | Fri 24 April 2026 | 1322.65 (-1.05%) | 1350.00 | 1282.20 - 1391.10 | 1.5656 times | Fri 17 April 2026 | 1336.75 (3.44%) | 1236.05 | 1236.05 - 1361.45 | 0.8284 times | Fri 10 April 2026 | 1292.35 (9.03%) | 1174.05 | 1160.30 - 1340.75 | 0.7062 times | Thu 02 April 2026 | 1185.35 (0.73%) | 1169.35 | 1137.20 - 1209.20 | 1.9677 times | Fri 27 March 2026 | 1176.80 (-7.05%) | 1242.15 | 1161.00 - 1242.30 | 0.8395 times | Fri 20 March 2026 | 1266.05 (3.91%) | 1196.05 | 1196.05 - 1321.70 | 1.1378 times | Fri 13 March 2026 | 1218.40 (-2.64%) | 1235.05 | 1195.60 - 1341.55 | 0.9238 times | Fri 06 March 2026 | 1251.50 (-6.33%) | 1255.00 | 1232.50 - 1338.60 | 0.842 times | Fri 27 February 2026 | 1336.05 (-1.02%) | 1360.05 | 1301.00 - 1365.00 | 0.906 times | Fri 20 February 2026 | 1349.85 (3.91%) | 1306.00 | 1242.00 - 1368.05 | 28.2316 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1236.75 and 1490.65
| Monthly Target 1 | 1034.3 |
| Monthly Target 2 | 1185.3 |
| Monthly Target 3 | 1288.2 |
| Monthly Target 4 | 1439.2 |
| Monthly Target 5 | 1542.1 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1336.30 (15.41%) | 1145.65 | 1137.20 - 1391.10 | 0.5463 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.8062 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 5.5674 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.7891 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.8127 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.3713 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.3475 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.2875 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.2289 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.2431 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.307 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1171.88 and 1555.53
| Yearly Target 1 | 861.3 |
| Yearly Target 2 | 1098.8 |
| Yearly Target 3 | 1244.95 |
| Yearly Target 4 | 1482.45 |
| Yearly Target 5 | 1628.6 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1336.30 (16.42%) | 1147.90 | 1007.45 - 1391.10 | 0.5062 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.2089 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.8133 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4717 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1307.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1269 and price is deviating by 61 points
Upper Bollinger band is at 1389 and lower is at 1149, while middle bands are at 1209 and 1329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.41 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1324.97 |
| 12 day DMA | 1311.96 |
| 20 day DMA | 1268.54 |
| 35 day DMA | 1263.51 |
| 50 day DMA | 1270.79 |
| 100 day DMA | 1176.67 |
| 150 day DMA | 1112.25 |
| 200 day DMA | 1068.9 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.29 | 1322.78 | 1322.85 |
| 12 day EMA | 1307.52 | 1302.29 | 1298.59 |
| 20 day EMA | 1290.46 | 1285.64 | 1281.75 |
| 35 day EMA | 1274.6 | 1270.97 | 1267.93 |
| 50 day EMA | 1264.13 | 1261.19 | 1258.68 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.97 | 1319.41 | 1322.23 |
| 12 day SMA | 1311.96 | 1307.32 | 1297.78 |
| 20 day SMA | 1268.54 | 1261.94 | 1256.37 |
| 35 day SMA | 1263.51 | 1262.22 | 1262.61 |
| 50 day SMA | 1270.79 | 1266.62 | 1262.08 |
| 100 day SMA | 1176.67 | 1173.69 | 1170.84 |
| 150 day SMA | 1112.25 | 1109.63 | 1106.87 |
| 200 day SMA | 1068.9 | 1066.94 | 1065.09 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
