Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1334.08 and 1400.78
| Intraday Target 1 | 1318.27 |
| Intraday Target 2 | 1349.88 |
| Intraday Target 3 | 1384.9666666667 |
| Intraday Target 4 | 1416.58 |
| Intraday Target 5 | 1451.67 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1381.50 (0.62%) | 1420.00 | 1353.35 - 1420.05 | 0.3964 times | Tue 19 May 2026 | 1373.00 (-0.16%) | 1380.50 | 1323.35 - 1399.00 | 5.7502 times | Mon 18 May 2026 | 1375.15 (-0.78%) | 1448.90 | 1362.95 - 1448.90 | 0.2581 times | Fri 15 May 2026 | 1386.00 (0.58%) | 1378.05 | 1373.15 - 1396.00 | 0.0458 times | Thu 14 May 2026 | 1378.00 (-2.11%) | 1408.10 | 1354.10 - 1430.15 | 0.2279 times | Wed 13 May 2026 | 1407.75 (-0.83%) | 1415.00 | 1388.45 - 1441.50 | 0.2291 times | Tue 12 May 2026 | 1419.60 (-1.61%) | 1459.00 | 1404.50 - 1468.90 | 0.8921 times | Mon 11 May 2026 | 1442.80 (-0.05%) | 1453.20 | 1422.45 - 1457.90 | 0.1157 times | Fri 08 May 2026 | 1443.55 (1.8%) | 1426.00 | 1412.75 - 1460.00 | 1.7087 times | Thu 07 May 2026 | 1418.00 (4.88%) | 1369.00 | 1362.30 - 1433.90 | 0.376 times | Wed 06 May 2026 | 1352.00 (0.78%) | 1383.95 | 1327.55 - 1383.95 | 0.116 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1289.65 and 1415.2
| Weekly Target 1 | 1259.03 |
| Weekly Target 2 | 1320.27 |
| Weekly Target 3 | 1384.5833333333 |
| Weekly Target 4 | 1445.82 |
| Weekly Target 5 | 1510.13 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1381.50 (-0.32%) | 1448.90 | 1323.35 - 1448.90 | 4.1417 times | Fri 15 May 2026 | 1386.00 (-3.99%) | 1453.20 | 1354.10 - 1468.90 | 0.9769 times | Fri 08 May 2026 | 1443.55 (6.77%) | 1345.05 | 1318.55 - 1460.00 | 1.5408 times | Thu 30 April 2026 | 1352.00 (2.22%) | 1335.00 | 1286.70 - 1359.85 | 0.3058 times | Fri 24 April 2026 | 1322.65 (-1.05%) | 1350.00 | 1282.20 - 1391.10 | 0.6744 times | Fri 17 April 2026 | 1336.75 (3.44%) | 1236.05 | 1236.05 - 1361.45 | 0.3568 times | Fri 10 April 2026 | 1292.35 (9.03%) | 1174.05 | 1160.30 - 1340.75 | 0.3042 times | Thu 02 April 2026 | 1185.35 (0.73%) | 1169.35 | 1137.20 - 1209.20 | 0.8476 times | Fri 27 March 2026 | 1176.80 (-7.05%) | 1242.15 | 1161.00 - 1242.30 | 0.3616 times | Fri 20 March 2026 | 1266.05 (3.91%) | 1196.05 | 1196.05 - 1321.70 | 0.4901 times | Fri 13 March 2026 | 1218.40 (-2.64%) | 1235.05 | 1195.60 - 1341.55 | 0.398 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1350.03 and 1500.38
| Monthly Target 1 | 1239.3 |
| Monthly Target 2 | 1310.4 |
| Monthly Target 3 | 1389.65 |
| Monthly Target 4 | 1460.75 |
| Monthly Target 5 | 1540 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1381.50 (2.18%) | 1345.05 | 1318.55 - 1468.90 | 1.8971 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.5031 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.6652 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 4.5937 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.6511 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.6706 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.3063 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.2867 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.2372 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.1889 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.2006 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1194.48 and 1655.93
| Yearly Target 1 | 824.5 |
| Yearly Target 2 | 1103 |
| Yearly Target 3 | 1285.95 |
| Yearly Target 4 | 1564.45 |
| Yearly Target 5 | 1747.4 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1381.50 (20.36%) | 1147.90 | 1007.45 - 1468.90 | 0.6366 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.1264 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.7829 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4541 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1380.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1369 and price is deviating by 41 points
Upper Bollinger band is at 1450 and lower is at 1287, while middle bands are at 1328 and 1409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.07 and Happyforge 544057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1378.73 |
| 12 day DMA | 1393.24 |
| 20 day DMA | 1368.1 |
| 35 day DMA | 1319.47 |
| 50 day DMA | 1300.08 |
| 100 day DMA | 1228.28 |
| 150 day DMA | 1157.48 |
| 200 day DMA | 1103.02 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.77 | 1383.41 | 1388.62 |
| 12 day EMA | 1380.14 | 1379.89 | 1381.14 |
| 20 day EMA | 1365.59 | 1363.92 | 1362.97 |
| 35 day EMA | 1339.72 | 1337.26 | 1335.16 |
| 50 day EMA | 1308.73 | 1305.76 | 1303.02 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.73 | 1383.98 | 1393.3 |
| 12 day SMA | 1393.24 | 1390.23 | 1388.48 |
| 20 day SMA | 1368.1 | 1363.47 | 1360.24 |
| 35 day SMA | 1319.47 | 1314.72 | 1309.9 |
| 50 day SMA | 1300.08 | 1297.35 | 1295.71 |
| 100 day SMA | 1228.28 | 1225.24 | 1222.12 |
| 150 day SMA | 1157.48 | 1154.61 | 1151.7 |
| 200 day SMA | 1103.02 | 1100.98 | 1099 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
