Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1043.88 and 1085.78
| Intraday Target 1 | 1010.02 |
| Intraday Target 2 | 1035.83 |
| Intraday Target 3 | 1051.9166666667 |
| Intraday Target 4 | 1077.73 |
| Intraday Target 5 | 1093.82 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1061.65 (2.49%) | 1041.70 | 1026.10 - 1068.00 | 1.5902 times | Tue 09 December 2025 | 1035.85 (2.12%) | 1000.05 | 1000.05 - 1040.00 | 2.4491 times | Mon 08 December 2025 | 1014.35 (-1.9%) | 1049.45 | 1008.75 - 1049.45 | 0.9117 times | Fri 05 December 2025 | 1034.00 (-0.59%) | 1038.40 | 1020.25 - 1039.00 | 0.3474 times | Thu 04 December 2025 | 1040.10 (-1.01%) | 1050.80 | 1031.00 - 1058.35 | 0.4866 times | Wed 03 December 2025 | 1050.75 (-1.08%) | 1062.55 | 1038.55 - 1074.70 | 0.8583 times | Tue 02 December 2025 | 1062.25 (1.6%) | 1045.60 | 1040.35 - 1069.90 | 1.1218 times | Mon 01 December 2025 | 1045.55 (1.51%) | 1031.05 | 1024.00 - 1051.00 | 1.1685 times | Fri 28 November 2025 | 1029.95 (-0.89%) | 1038.50 | 1021.90 - 1044.00 | 0.4623 times | Thu 27 November 2025 | 1039.15 (0.21%) | 1036.95 | 1029.50 - 1040.00 | 0.6042 times | Wed 26 November 2025 | 1037.00 (0.56%) | 1031.25 | 1025.00 - 1040.70 | 1.5057 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1030.85 and 1098.8
| Weekly Target 1 | 975.28 |
| Weekly Target 2 | 1018.47 |
| Weekly Target 3 | 1043.2333333333 |
| Weekly Target 4 | 1086.42 |
| Weekly Target 5 | 1111.18 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1061.65 (2.67%) | 1049.45 | 1000.05 - 1068.00 | 0.664 times | Fri 05 December 2025 | 1034.00 (0.39%) | 1031.05 | 1020.25 - 1074.70 | 0.5341 times | Fri 28 November 2025 | 1029.95 (1.34%) | 1015.40 | 991.20 - 1044.00 | 0.9569 times | Fri 21 November 2025 | 1016.35 (-1.81%) | 1031.00 | 1006.05 - 1047.20 | 0.8133 times | Fri 14 November 2025 | 1035.10 (2.24%) | 1018.70 | 986.15 - 1053.00 | 1.3992 times | Fri 07 November 2025 | 1012.45 (-1.02%) | 1000.05 | 970.00 - 1027.00 | 1.4153 times | Fri 31 October 2025 | 1022.90 (2.68%) | 1000.00 | 983.15 - 1029.80 | 0.79 times | Thu 23 October 2025 | 996.20 (2.9%) | 969.30 | 964.25 - 1030.70 | 1.7502 times | Fri 17 October 2025 | 968.15 (4.14%) | 920.45 | 890.05 - 969.65 | 0.9758 times | Fri 10 October 2025 | 929.65 (0.38%) | 927.75 | 921.25 - 955.95 | 0.7012 times | Fri 03 October 2025 | 926.15 (-3.46%) | 958.55 | 913.00 - 965.95 | 0.3778 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1030.85 and 1105.5
| Monthly Target 1 | 970.82 |
| Monthly Target 2 | 1016.23 |
| Monthly Target 3 | 1045.4666666667 |
| Monthly Target 4 | 1090.88 |
| Monthly Target 5 | 1120.12 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1061.65 (3.08%) | 1031.05 | 1000.05 - 1074.70 | 0.2834 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 1.0845 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 1.0151 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.8399 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.6688 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.7103 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.8969 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 2.4111 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.6394 times | Fri 28 March 2025 | 785.65 (-6.8%) | 887.95 | 751.25 - 887.95 | 1.4507 times | Fri 28 February 2025 | 842.95 (-20.41%) | 1012.25 | 819.30 - 1064.95 | 0.9492 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 906.38 and 1229.98
| Yearly Target 1 | 638.88 |
| Yearly Target 2 | 850.27 |
| Yearly Target 3 | 962.48333333333 |
| Yearly Target 4 | 1173.87 |
| Yearly Target 5 | 1286.08 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1061.65 (6.23%) | 997.25 | 751.10 - 1074.70 | 1.8816 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.7078 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4106 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1038.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1035 and price is deviating by 15 points
Upper Bollinger band is at 1065 and lower is at 1005, while middle bands are at 1020 and 1050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.44 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1037.19 |
| 12 day DMA | 1040.15 |
| 20 day DMA | 1034.54 |
| 35 day DMA | 1024.26 |
| 50 day DMA | 997.5 |
| 100 day DMA | 969.46 |
| 150 day DMA | 952.04 |
| 200 day DMA | 919.97 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.78 | 1033.34 | 1032.08 |
| 12 day EMA | 1038.07 | 1033.79 | 1033.42 |
| 20 day EMA | 1032.14 | 1029.04 | 1028.32 |
| 35 day EMA | 1015.93 | 1013.24 | 1011.91 |
| 50 day EMA | 999.28 | 996.74 | 995.14 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.19 | 1035.01 | 1040.29 |
| 12 day SMA | 1040.15 | 1034.69 | 1033.06 |
| 20 day SMA | 1034.54 | 1033.39 | 1031.75 |
| 35 day SMA | 1024.26 | 1021.59 | 1018.92 |
| 50 day SMA | 997.5 | 995.71 | 994.41 |
| 100 day SMA | 969.46 | 968.32 | 967.19 |
| 150 day SMA | 952.04 | 950.18 | 948.45 |
| 200 day SMA | 919.97 | 919.6 | 919.51 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
