Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1127.83 and 1160.83
| Intraday Target 1 | 1119.88 |
| Intraday Target 2 | 1135.77 |
| Intraday Target 3 | 1152.8833333333 |
| Intraday Target 4 | 1168.77 |
| Intraday Target 5 | 1185.88 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1151.65 (2.12%) | 1160.00 | 1137.00 - 1170.00 | 7.3385 times | Mon 09 February 2026 | 1127.70 (2.94%) | 1082.15 | 1082.15 - 1148.00 | 0.4388 times | Fri 06 February 2026 | 1095.50 (-2.6%) | 1116.05 | 1088.25 - 1120.85 | 0.2837 times | Thu 05 February 2026 | 1124.75 (-0.27%) | 1127.80 | 1121.50 - 1134.60 | 0.1252 times | Wed 04 February 2026 | 1127.75 (-0.68%) | 1126.50 | 1120.00 - 1146.55 | 0.9695 times | Tue 03 February 2026 | 1135.50 (7.46%) | 1150.00 | 1096.40 - 1150.00 | 0.1556 times | Mon 02 February 2026 | 1056.70 (1.97%) | 1034.20 | 1021.10 - 1066.40 | 0.1344 times | Sun 01 February 2026 | 1036.30 (-2.52%) | 1063.10 | 1034.20 - 1063.80 | 0.0121 times | Fri 30 January 2026 | 1063.05 (3.11%) | 1011.05 | 1011.05 - 1073.30 | 0.1131 times | Thu 29 January 2026 | 1031.00 (-1.52%) | 1052.00 | 1017.65 - 1052.00 | 0.4291 times | Wed 28 January 2026 | 1046.90 (-0.1%) | 1048.00 | 1031.65 - 1060.95 | 0.1114 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1116.9 and 1204.75
| Weekly Target 1 | 1046.75 |
| Weekly Target 2 | 1099.2 |
| Weekly Target 3 | 1134.6 |
| Weekly Target 4 | 1187.05 |
| Weekly Target 5 | 1222.45 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1151.65 (5.13%) | 1082.15 | 1082.15 - 1170.00 | 2.7576 times | Fri 06 February 2026 | 1095.50 (3.05%) | 1063.10 | 1021.10 - 1150.00 | 0.5959 times | Fri 30 January 2026 | 1063.05 (4.17%) | 1020.50 | 1007.45 - 1073.30 | 0.2643 times | Fri 23 January 2026 | 1020.45 (-5.68%) | 1081.85 | 1010.05 - 1081.85 | 0.1601 times | Fri 16 January 2026 | 1081.85 (-2.82%) | 1110.05 | 1073.35 - 1114.60 | 0.2786 times | Fri 09 January 2026 | 1113.30 (-6.05%) | 1185.00 | 1110.05 - 1187.75 | 0.3934 times | Fri 02 January 2026 | 1184.95 (9.07%) | 1066.95 | 1066.95 - 1190.00 | 2.4616 times | Fri 26 December 2025 | 1086.40 (0.87%) | 1077.10 | 1067.70 - 1116.70 | 2.5663 times | Fri 19 December 2025 | 1077.05 (0.66%) | 1051.65 | 1049.90 - 1088.90 | 0.1754 times | Fri 12 December 2025 | 1070.00 (3.48%) | 1049.45 | 1000.05 - 1094.00 | 0.3469 times | Fri 05 December 2025 | 1034.00 (0.39%) | 1031.05 | 1020.25 - 1074.70 | 0.1845 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1086.38 and 1235.28
| Monthly Target 1 | 965.35 |
| Monthly Target 2 | 1058.5 |
| Monthly Target 3 | 1114.25 |
| Monthly Target 4 | 1207.4 |
| Monthly Target 5 | 1263.15 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1151.65 (8.33%) | 1063.10 | 1021.10 - 1170.00 | 1.573 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 1.5785 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 1.6258 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.7427 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.6951 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.5752 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.458 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.4864 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.6142 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 1.6511 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.4379 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1079.55 and 1262.1
| Yearly Target 1 | 933.82 |
| Yearly Target 2 | 1042.73 |
| Yearly Target 3 | 1116.3666666667 |
| Yearly Target 4 | 1225.28 |
| Yearly Target 5 | 1298.92 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1151.65 (0.33%) | 1147.90 | 1007.45 - 1190.00 | 0.115 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.4562 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.9043 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.5245 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1101.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Happyforge 544057 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1076 and price is deviating by 42 points
Upper Bollinger band is at 1158 and lower is at 993, while middle bands are at 1034 and 1117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.51 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1125.47 |
| 12 day DMA | 1087.07 |
| 20 day DMA | 1075.13 |
| 35 day DMA | 1097.56 |
| 50 day DMA | 1084.98 |
| 100 day DMA | 1035.23 |
| 150 day DMA | 1002.74 |
| 200 day DMA | 975.17 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.97 | 1110.13 | 1101.35 |
| 12 day EMA | 1101.4 | 1092.27 | 1085.83 |
| 20 day EMA | 1093.1 | 1086.94 | 1082.65 |
| 35 day EMA | 1082.83 | 1078.78 | 1075.9 |
| 50 day EMA | 1084.31 | 1081.56 | 1079.68 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.47 | 1122.24 | 1108.04 |
| 12 day SMA | 1087.07 | 1076.13 | 1069.08 |
| 20 day SMA | 1075.13 | 1072.06 | 1071.34 |
| 35 day SMA | 1097.56 | 1095.43 | 1093.52 |
| 50 day SMA | 1084.98 | 1082.54 | 1080.77 |
| 100 day SMA | 1035.23 | 1032.98 | 1031.13 |
| 150 day SMA | 1002.74 | 1001.6 | 1000.38 |
| 200 day SMA | 975.17 | 973.4 | 971.77 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
