Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1183.38 and 1250.03
| Intraday Target 1 | 1171.7 |
| Intraday Target 2 | 1195.05 |
| Intraday Target 3 | 1238.35 |
| Intraday Target 4 | 1261.7 |
| Intraday Target 5 | 1305 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1218.40 (-4.94%) | 1281.65 | 1215.00 - 1281.65 | 1.3666 times | Thu 12 March 2026 | 1281.70 (-0.2%) | 1328.95 | 1257.85 - 1328.95 | 0.3049 times | Wed 11 March 2026 | 1284.30 (-2.09%) | 1329.20 | 1276.90 - 1341.55 | 1.1048 times | Tue 10 March 2026 | 1311.75 (7.71%) | 1218.05 | 1218.05 - 1330.80 | 1.737 times | Mon 09 March 2026 | 1217.80 (-2.69%) | 1235.05 | 1195.60 - 1235.05 | 0.4678 times | Fri 06 March 2026 | 1251.50 (-1.56%) | 1270.00 | 1251.00 - 1271.00 | 0.1961 times | Thu 05 March 2026 | 1271.35 (2.13%) | 1243.80 | 1243.80 - 1277.55 | 0.4744 times | Wed 04 March 2026 | 1244.80 (-3.6%) | 1267.20 | 1232.50 - 1270.00 | 0.4507 times | Mon 02 March 2026 | 1291.30 (-3.35%) | 1255.00 | 1255.00 - 1338.60 | 3.4186 times | Fri 27 February 2026 | 1336.05 (-0.6%) | 1332.00 | 1313.55 - 1341.20 | 0.4792 times | Thu 26 February 2026 | 1344.10 (0.61%) | 1336.00 | 1326.05 - 1361.25 | 0.8254 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1134.03 and 1279.98
| Weekly Target 1 | 1105.9 |
| Weekly Target 2 | 1162.15 |
| Weekly Target 3 | 1251.85 |
| Weekly Target 4 | 1308.1 |
| Weekly Target 5 | 1397.8 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1218.40 (-2.64%) | 1235.05 | 1195.60 - 1341.55 | 0.2257 times | Fri 06 March 2026 | 1251.50 (-6.33%) | 1255.00 | 1232.50 - 1338.60 | 0.2057 times | Fri 27 February 2026 | 1336.05 (-1.02%) | 1360.05 | 1301.00 - 1365.00 | 0.2214 times | Fri 20 February 2026 | 1349.85 (3.91%) | 1306.00 | 1242.00 - 1368.05 | 6.8976 times | Fri 13 February 2026 | 1299.00 (18.58%) | 1082.15 | 1082.15 - 1332.00 | 1.7977 times | Fri 06 February 2026 | 1095.50 (3.05%) | 1063.10 | 1021.10 - 1150.00 | 0.2295 times | Fri 30 January 2026 | 1063.05 (4.17%) | 1020.50 | 1007.45 - 1073.30 | 0.1018 times | Fri 23 January 2026 | 1020.45 (-5.68%) | 1081.85 | 1010.05 - 1081.85 | 0.0617 times | Fri 16 January 2026 | 1081.85 (-2.82%) | 1110.05 | 1073.35 - 1114.60 | 0.1073 times | Fri 09 January 2026 | 1113.30 (-6.05%) | 1185.00 | 1110.05 - 1187.75 | 0.1515 times | Fri 02 January 2026 | 1184.95 (9.07%) | 1066.95 | 1066.95 - 1190.00 | 0.9482 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1134.03 and 1279.98
| Monthly Target 1 | 1105.9 |
| Monthly Target 2 | 1162.15 |
| Monthly Target 3 | 1251.85 |
| Monthly Target 4 | 1308.1 |
| Monthly Target 5 | 1397.8 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1218.40 (-8.81%) | 1255.00 | 1195.60 - 1341.55 | 0.2849 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 6.0402 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.8561 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.8817 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.4028 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.377 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.3119 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.2484 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.2638 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.3331 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 0.8955 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1112.93 and 1473.53
| Yearly Target 1 | 837.37 |
| Yearly Target 2 | 1027.88 |
| Yearly Target 3 | 1197.9666666667 |
| Yearly Target 4 | 1388.48 |
| Yearly Target 5 | 1558.57 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1218.40 (6.15%) | 1147.90 | 1007.45 - 1368.05 | 0.4425 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.2491 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.8281 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4803 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1268.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happyforge 544057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1290 and price is deviating by 39 points
Upper Bollinger band is at 1366 and lower is at 1214, while middle bands are at 1252 and 1328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happyforge (544057) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.71 and Happyforge 544057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1262.79 |
| 12 day DMA | 1282.41 |
| 20 day DMA | 1289.37 |
| 35 day DMA | 1208.91 |
| 50 day DMA | 1178.59 |
| 100 day DMA | 1109.68 |
| 150 day DMA | 1051.87 |
| 200 day DMA | 1027.42 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.78 | 1278.97 | 1277.61 |
| 12 day EMA | 1268.48 | 1277.58 | 1276.83 |
| 20 day EMA | 1258.63 | 1262.86 | 1260.88 |
| 35 day EMA | 1227.25 | 1227.77 | 1224.6 |
| 50 day EMA | 1181.36 | 1179.85 | 1175.69 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.79 | 1269.41 | 1267.34 |
| 12 day SMA | 1282.41 | 1290.83 | 1294.68 |
| 20 day SMA | 1289.37 | 1292.86 | 1287.33 |
| 35 day SMA | 1208.91 | 1203.9 | 1196.57 |
| 50 day SMA | 1178.59 | 1177.18 | 1173.99 |
| 100 day SMA | 1109.68 | 1106.92 | 1103.19 |
| 150 day SMA | 1051.87 | 1050.09 | 1047.81 |
| 200 day SMA | 1027.42 | 1025.57 | 1023.29 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
