Munafa Stock Market Course + Intraday & FNO calls 
Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544057
- 544057 Experts view
- Tomorrow's Movement 544057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happyforge
Strong intraday Stock price targets for Happyforge are 1317.6 and 1400.3
| Intraday Target 1 | 1251.72 |
| Intraday Target 2 | 1300.78 |
| Intraday Target 3 | 1334.4166666667 |
| Intraday Target 4 | 1383.48 |
| Intraday Target 5 | 1417.12 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1349.85 (4.88%) | 1299.95 | 1285.35 - 1368.05 | 6.6319 times | Thu 19 February 2026 | 1287.05 (1.47%) | 1268.50 | 1259.00 - 1298.70 | 1.1287 times | Wed 18 February 2026 | 1268.45 (0.3%) | 1245.20 | 1245.20 - 1293.25 | 0.0198 times | Tue 17 February 2026 | 1264.70 (-1.35%) | 1286.35 | 1242.00 - 1295.95 | 0.0924 times | Mon 16 February 2026 | 1282.05 (-1.3%) | 1306.00 | 1270.75 - 1311.95 | 0.0598 times | Fri 13 February 2026 | 1299.00 (0.84%) | 1300.00 | 1254.35 - 1332.00 | 0.1888 times | Thu 12 February 2026 | 1288.20 (10%) | 1172.05 | 1172.05 - 1288.20 | 0.6017 times | Wed 11 February 2026 | 1171.10 (1.69%) | 1154.50 | 1150.20 - 1189.00 | 0.0553 times | Tue 10 February 2026 | 1151.65 (2.12%) | 1160.00 | 1137.00 - 1170.00 | 1.1528 times | Mon 09 February 2026 | 1127.70 (2.94%) | 1082.15 | 1082.15 - 1148.00 | 0.0689 times | Fri 06 February 2026 | 1095.50 (-2.6%) | 1116.05 | 1088.25 - 1120.85 | 0.0446 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1295.93 and 1421.98
| Weekly Target 1 | 1193.92 |
| Weekly Target 2 | 1271.88 |
| Weekly Target 3 | 1319.9666666667 |
| Weekly Target 4 | 1397.93 |
| Weekly Target 5 | 1446.02 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1349.85 (3.91%) | 1306.00 | 1242.00 - 1368.05 | 6.0763 times | Fri 13 February 2026 | 1299.00 (18.58%) | 1082.15 | 1082.15 - 1332.00 | 1.5837 times | Fri 06 February 2026 | 1095.50 (3.05%) | 1063.10 | 1021.10 - 1150.00 | 0.2022 times | Fri 30 January 2026 | 1063.05 (4.17%) | 1020.50 | 1007.45 - 1073.30 | 0.0897 times | Fri 23 January 2026 | 1020.45 (-5.68%) | 1081.85 | 1010.05 - 1081.85 | 0.0543 times | Fri 16 January 2026 | 1081.85 (-2.82%) | 1110.05 | 1073.35 - 1114.60 | 0.0945 times | Fri 09 January 2026 | 1113.30 (-6.05%) | 1185.00 | 1110.05 - 1187.75 | 0.1335 times | Fri 02 January 2026 | 1184.95 (9.07%) | 1066.95 | 1066.95 - 1190.00 | 0.8353 times | Fri 26 December 2025 | 1086.40 (0.87%) | 1077.10 | 1067.70 - 1116.70 | 0.8709 times | Fri 19 December 2025 | 1077.05 (0.66%) | 1051.65 | 1049.90 - 1088.90 | 0.0595 times | Fri 12 December 2025 | 1070.00 (3.48%) | 1049.45 | 1000.05 - 1094.00 | 0.1177 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1185.48 and 1532.43
| Monthly Target 1 | 899.38 |
| Monthly Target 2 | 1124.62 |
| Monthly Target 3 | 1246.3333333333 |
| Monthly Target 4 | 1471.57 |
| Monthly Target 5 | 1593.28 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1349.85 (26.98%) | 1063.10 | 1021.10 - 1368.05 | 5.6325 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.8181 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.8426 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.3849 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.3603 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.2981 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.2374 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.2521 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.3183 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 0.8557 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.2269 times |
Yearly price and charts Happyforge
Strong yearly Stock price targets for Happyforge 544057 are 1178.65 and 1539.25
| Yearly Target 1 | 881.18 |
| Yearly Target 2 | 1115.52 |
| Yearly Target 3 | 1241.7833333333 |
| Yearly Target 4 | 1476.12 |
| Yearly Target 5 | 1602.38 |
Yearly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1349.85 (17.6%) | 1147.90 | 1007.45 - 1368.05 | 0.4187 times | Wed 31 December 2025 | 1147.85 (14.85%) | 997.25 | 751.10 - 1160.60 | 2.2641 times | Tue 31 December 2024 | 999.40 (-2.89%) | 1023.15 | 813.55 - 1298.95 | 0.8336 times | Fri 29 December 2023 | 1029.10 (0%) | 1001.25 | 961.00 - 1087.85 | 0.4835 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1238.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happyforge 544057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happyforge 544057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Happyforge 544057 is strongly bullish. It has broken a strong resistance of 1270 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1163 and price is deviating by 103 points
Upper Bollinger band is at 1369 and lower is at 958, while middle bands are at 1061 and 1266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.37 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1290.42 |
| 12 day DMA | 1225.83 |
| 20 day DMA | 1162.76 |
| 35 day DMA | 1135.33 |
| 50 day DMA | 1122.29 |
| 100 day DMA | 1059.9 |
| 150 day DMA | 1020.41 |
| 200 day DMA | 994.6 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.61 | 1267 | 1256.98 |
| 12 day EMA | 1238.69 | 1218.49 | 1206.03 |
| 20 day EMA | 1197.61 | 1181.59 | 1170.49 |
| 35 day EMA | 1160.23 | 1149.07 | 1140.95 |
| 50 day EMA | 1132.27 | 1123.39 | 1116.71 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.42 | 1280.25 | 1280.48 |
| 12 day SMA | 1225.83 | 1207.33 | 1194.7 |
| 20 day SMA | 1162.76 | 1146.29 | 1134.09 |
| 35 day SMA | 1135.33 | 1129.81 | 1125.83 |
| 50 day SMA | 1122.29 | 1116.53 | 1111.51 |
| 100 day SMA | 1059.9 | 1056.12 | 1052.96 |
| 150 day SMA | 1020.41 | 1017.72 | 1015.29 |
| 200 day SMA | 994.6 | 991.77 | 989.22 |
Videos related to: Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
