Khazanchi (543953) Technical (Analysis) Reports Khazanchi ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Khazanchi (543953)
Technical Analysis Report for BSE stock 543953 Khazanchi. Dated: 16 Jun 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543953 Khazanchi then click here. or read Experts views on Khazanchi or Forecast & share price targets of Khazanchi
Khazanchi Opened at 626.00 and Closed at: 624.70, which is -0.22% of previous session's close. It moved within a range of 623.00 and 627.25
The session was a Bearish session with an average volume of 52500, which is 49.52% of previous session's volumes.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 621.73 and resistance for tomorrow is 625.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 622.72, 620.73 resistance for tomorrow's hourly charts is 626.97, 629.23
10 Day SMA for Khazanchi (543953) is 623.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Khazanchi (543953) is 624.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Khazanchi (543953) is 644.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 689.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Khazanchi is 683.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Khazanchi is at 624.77 and 200 DMA is at 683.87, while 50 DMA and 100 DMA are at 644.98 and 689.83 respectively
Khazanchi (543953) moving average of 20 SMA is at 624.77 and 20 EMA is at 627.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Jun | 624.70 | 624.77 | 627.87 |
| 15 Mon Jun | 626.10 | 624.34 | 628.2 |
| 12 Fri Jun | 625.45 | 624.01 | 628.42 |
| 11 Thu Jun | 616.00 | 624.31 | 628.73 |
| 10 Wed Jun | 620.30 | 624.95 | 630.07 |
| 09 Tue Jun | 625.50 | 625.9 | 631.1 |
Khazanchi (543953) moving average of 50 SMA is at 644.98 and 50 EMA is at 647.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Jun | 624.70 | 644.98 | 647.17 |
| 15 Mon Jun | 626.10 | 645.08 | 648.09 |
| 12 Fri Jun | 625.45 | 645.07 | 648.99 |
| 11 Thu Jun | 616.00 | 645.16 | 649.95 |
| 10 Wed Jun | 620.30 | 645.88 | 651.33 |
| 09 Tue Jun | 625.50 | 646.46 | 652.6 |
Khazanchi (543953) moving average of 100 SMA is at 689.83 and 100 EMA is at 668.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Jun | 624.70 | 689.83 | 668.18 |
| 15 Mon Jun | 626.10 | 691.36 | 669.06 |
| 12 Fri Jun | 625.45 | 692.88 | 669.93 |
| 11 Thu Jun | 616.00 | 694.45 | 670.83 |
| 10 Wed Jun | 620.30 | 696.09 | 671.94 |
| 09 Tue Jun | 625.50 | 697.64 | 672.98 |
Khazanchi (543953) moving average of 200 SMA is at 683.87 and 200 EMA is at 669.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Jun | 624.70 | 683.87 | 669.17 |
| 15 Mon Jun | 626.10 | 683.72 | 669.62 |
| 12 Fri Jun | 625.45 | 683.58 | 670.06 |
| 11 Thu Jun | 616.00 | 683.46 | 670.51 |
| 10 Wed Jun | 620.30 | 683.38 | 671.06 |
| 09 Tue Jun | 625.50 | 683.27 | 671.57 |
Khazanchi Technical analysis of indicators
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.79 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543953 Khazanchi These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543953 Experts View which covers a lot of information including buying and selling signals
543953 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Khazanchi or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Khazanchi (543953) Technical (Analysis) Reports Khazanchi ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


