Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 759.45 and 770.4
| Intraday Target 1 | 750.35 |
| Intraday Target 2 | 757.6 |
| Intraday Target 3 | 761.3 |
| Intraday Target 4 | 768.55 |
| Intraday Target 5 | 772.25 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 764.85 (0.84%) | 758.50 | 754.05 - 765.00 | 1.0031 times | Wed 12 August 2026 | 758.50 (0.64%) | 754.95 | 752.00 - 758.75 | 0.815 times | Tue 11 August 2026 | 753.70 (0.94%) | 746.00 | 743.00 - 754.50 | 0.768 times | Mon 10 August 2026 | 746.65 (1.46%) | 735.00 | 732.05 - 746.95 | 0.7524 times | Fri 07 August 2026 | 735.90 (0.59%) | 729.50 | 729.00 - 737.90 | 0.9013 times | Thu 06 August 2026 | 731.55 (3.18%) | 709.05 | 709.05 - 732.85 | 1.2618 times | Wed 05 August 2026 | 709.00 (-0.13%) | 710.00 | 682.00 - 710.90 | 1.6301 times | Tue 04 August 2026 | 709.90 (-1.64%) | 723.50 | 706.00 - 725.80 | 1.0658 times | Mon 03 August 2026 | 721.70 (0.1%) | 721.00 | 719.00 - 721.95 | 0.8934 times | Fri 31 July 2026 | 721.00 (1.04%) | 717.75 | 716.00 - 722.00 | 0.9091 times | Thu 30 July 2026 | 713.55 (1.54%) | 703.00 | 700.00 - 718.95 | 0.9718 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 748.45 and 781.4
| Weekly Target 1 | 721.02 |
| Weekly Target 2 | 742.93 |
| Weekly Target 3 | 753.96666666667 |
| Weekly Target 4 | 775.88 |
| Weekly Target 5 | 786.92 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 764.85 (3.93%) | 735.00 | 732.05 - 765.00 | 0.6539 times | Fri 07 August 2026 | 735.90 (2.07%) | 721.00 | 682.00 - 737.90 | 1.1266 times | Fri 31 July 2026 | 721.00 (7.07%) | 676.80 | 659.95 - 722.00 | 1.0576 times | Fri 24 July 2026 | 673.40 (6.64%) | 630.00 | 625.00 - 674.50 | 1.2341 times | Fri 17 July 2026 | 631.45 (0.65%) | 629.00 | 614.00 - 634.85 | 1.0883 times | Fri 10 July 2026 | 627.35 (1.16%) | 618.05 | 610.00 - 638.00 | 0.9133 times | Fri 03 July 2026 | 620.15 (-1.45%) | 630.00 | 608.05 - 630.00 | 0.8519 times | Thu 25 June 2026 | 629.30 (0.78%) | 624.25 | 624.25 - 637.00 | 1.0238 times | Fri 19 June 2026 | 624.40 (-0.17%) | 627.00 | 619.95 - 633.00 | 1.3369 times | Fri 12 June 2026 | 625.45 (-0.71%) | 625.00 | 614.00 - 634.50 | 0.7137 times | Fri 05 June 2026 | 629.95 (1.3%) | 622.30 | 610.05 - 635.80 | 0.6232 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 723.43 and 806.43
| Monthly Target 1 | 654.28 |
| Monthly Target 2 | 709.57 |
| Monthly Target 3 | 737.28333333333 |
| Monthly Target 4 | 792.57 |
| Monthly Target 5 | 820.28 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 764.85 (6.08%) | 721.00 | 682.00 - 765.00 | 0.51 times | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.3393 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.1937 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.7826 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.9035 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7224 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8244 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2584 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3524 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.1133 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1423 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 590.73 and 782.18
| Yearly Target 1 | 532.68 |
| Yearly Target 2 | 648.77 |
| Yearly Target 3 | 724.13333333333 |
| Yearly Target 4 | 840.22 |
| Yearly Target 5 | 915.58 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 764.85 (-0.35%) | 766.50 | 608.05 - 799.50 | 0.5826 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 0.9822 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.5627 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.8725 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 729.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 40 points
Upper Bollinger band is at 782 and lower is at 624, while middle bands are at 663 and 743
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.49 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 751.92 |
| 12 day DMA | 730.75 |
| 20 day DMA | 702.49 |
| 35 day DMA | 668.54 |
| 50 day DMA | 655.27 |
| 100 day DMA | 654.65 |
| 150 day DMA | 688.87 |
| 200 day DMA | 697.05 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.72 | 745.15 | 738.47 |
| 12 day EMA | 729.82 | 723.45 | 717.08 |
| 20 day EMA | 709.84 | 704.05 | 698.32 |
| 35 day EMA | 685.96 | 681.32 | 676.78 |
| 50 day EMA | 662.54 | 658.37 | 654.28 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.92 | 745.26 | 735.36 |
| 12 day SMA | 730.75 | 724.07 | 717.13 |
| 20 day SMA | 702.49 | 695.77 | 689.41 |
| 35 day SMA | 668.54 | 664.7 | 661 |
| 50 day SMA | 655.27 | 652.37 | 649.56 |
| 100 day SMA | 654.65 | 654.18 | 653.8 |
| 150 day SMA | 688.87 | 688.95 | 689.01 |
| 200 day SMA | 697.05 | 696.36 | 695.69 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 36.13 and PE is: 21.17
Last quarter profit: (March 2026 quarter) 25.59 crores (104.07%)
Debt: 110.40 in crores
Market capitalization: 1557.32
EPS is 30.86 and PE is: 24.78
Last quarter profit: (December 2025 quarter) 25.13 crores (103.15%)
Debt: 59.56 in crores
Market capitalization: 1558.56
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
