Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 740.25 and 746.95
| Intraday Target 1 | 735.03 |
| Intraday Target 2 | 738.77 |
| Intraday Target 3 | 741.73333333333 |
| Intraday Target 4 | 745.47 |
| Intraday Target 5 | 748.43 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 742.50 (0.44%) | 739.25 | 738.00 - 744.70 | 1.3383 times | Thu 04 December 2025 | 739.25 (0.35%) | 737.00 | 736.00 - 741.90 | 0.7143 times | Wed 03 December 2025 | 736.65 (0.37%) | 737.00 | 733.50 - 739.00 | 0.9606 times | Tue 02 December 2025 | 733.90 (-0.28%) | 735.25 | 733.05 - 739.75 | 0.7635 times | Mon 01 December 2025 | 735.95 (0.49%) | 733.50 | 731.95 - 744.50 | 1.2233 times | Fri 28 November 2025 | 732.35 (-0.12%) | 733.00 | 729.05 - 738.70 | 1.5107 times | Thu 27 November 2025 | 733.25 (0.3%) | 732.00 | 731.00 - 736.95 | 0.8046 times | Wed 26 November 2025 | 731.05 (0.21%) | 732.00 | 726.00 - 736.50 | 1.0591 times | Tue 25 November 2025 | 729.55 (-0.64%) | 734.00 | 725.50 - 739.75 | 0.8292 times | Mon 24 November 2025 | 734.25 (0.07%) | 735.95 | 729.05 - 739.75 | 0.7964 times | Fri 21 November 2025 | 733.75 (-0.17%) | 736.00 | 727.00 - 737.00 | 1.4532 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 737.23 and 749.98
| Weekly Target 1 | 726.97 |
| Weekly Target 2 | 734.73 |
| Weekly Target 3 | 739.71666666667 |
| Weekly Target 4 | 747.48 |
| Weekly Target 5 | 752.47 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.0133 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 1.0133 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 1.1281 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.0899 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 0.9817 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 0.9285 times | Thu 23 October 2025 | 640.55 (2.31%) | 625.90 | 625.00 - 647.90 | 0.4692 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.1098 times | Fri 10 October 2025 | 609.20 (3.09%) | 593.70 | 588.50 - 609.90 | 1.4725 times | Fri 03 October 2025 | 590.95 (-1.05%) | 597.50 | 586.00 - 601.00 | 0.7937 times | Fri 26 September 2025 | 597.25 (1.89%) | 593.80 | 577.00 - 670.00 | 1.3028 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 737.23 and 749.98
| Monthly Target 1 | 726.97 |
| Monthly Target 2 | 734.73 |
| Monthly Target 3 | 739.71666666667 |
| Monthly Target 4 | 747.48 |
| Monthly Target 5 | 752.47 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 0.2659 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.1055 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1343 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0248 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9514 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3365 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.892 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.5426 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3829 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.364 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.4746 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 633.9 and 853.3
| Yearly Target 1 | 451.43 |
| Yearly Target 2 | 596.97 |
| Yearly Target 3 | 670.83333333333 |
| Yearly Target 4 | 816.37 |
| Yearly Target 5 | 890.23 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 742.50 (18.9%) | 626.00 | 525.30 - 744.70 | 0.8084 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.4064 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.7852 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 731.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khazanchi 543953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.05
Tomorrow's movement Prediction of Khazanchi 543953 is strongly bullish. It has broken a strong resistance of 718 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 726 and price is deviating by 16 points
Upper Bollinger band is at 757 and lower is at 694, while middle bands are at 710 and 741
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.03 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 737.65 |
| 12 day DMA | 734.79 |
| 20 day DMA | 725.27 |
| 35 day DMA | 694.34 |
| 50 day DMA | 665.98 |
| 100 day DMA | 630.45 |
| 150 day DMA | 609.46 |
| 200 day DMA | 599.32 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.21 | 736.06 | 734.47 |
| 12 day EMA | 731.74 | 729.79 | 728.07 |
| 20 day EMA | 720.29 | 717.95 | 715.71 |
| 35 day EMA | 694.75 | 691.94 | 689.15 |
| 50 day EMA | 666.73 | 663.64 | 660.55 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.65 | 735.62 | 734.42 |
| 12 day SMA | 734.79 | 733.88 | 732.97 |
| 20 day SMA | 725.27 | 722.39 | 719.75 |
| 35 day SMA | 694.34 | 690.81 | 687.25 |
| 50 day SMA | 665.98 | 662.92 | 659.86 |
| 100 day SMA | 630.45 | 628.91 | 627.37 |
| 150 day SMA | 609.46 | 608.26 | 607.14 |
| 200 day SMA | 599.32 | 598.64 | 597.96 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 20.55 and PE is: 36.13
Last quarter profit: (June 2025 quarter) 15.15 crores (64.67%)
Debt: 56.77 in crores
Market capitalization: 1471.33
EPS is 18.15 and PE is: 40.91
Last quarter profit: (March 2025 quarter) 24.93 crores (114.91%)
Debt: 65.16 in crores
Market capitalization: 1391.02
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
