Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 770.78 and 774.73
| Intraday Target 1 | 769.53 |
| Intraday Target 2 | 772.02 |
| Intraday Target 3 | 773.48333333333 |
| Intraday Target 4 | 775.97 |
| Intraday Target 5 | 777.43 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 774.50 (0.16%) | 774.95 | 771.00 - 774.95 | 1.0204 times | Thu 12 February 2026 | 773.25 (-0.14%) | 774.90 | 770.00 - 774.90 | 0.7959 times | Wed 11 February 2026 | 774.35 (0.04%) | 778.80 | 771.05 - 778.80 | 1.1224 times | Tue 10 February 2026 | 774.05 (0.15%) | 775.80 | 772.50 - 779.95 | 0.5306 times | Mon 09 February 2026 | 772.90 (3.07%) | 750.20 | 750.00 - 774.00 | 2.051 times | Fri 06 February 2026 | 749.85 (0.63%) | 747.00 | 745.00 - 754.00 | 1 times | Thu 05 February 2026 | 745.15 (-0.25%) | 756.90 | 740.00 - 756.90 | 0.8163 times | Wed 04 February 2026 | 747.00 (0.52%) | 754.35 | 747.00 - 759.50 | 1.1429 times | Tue 03 February 2026 | 743.10 (0.84%) | 740.80 | 736.00 - 749.50 | 0.9388 times | Mon 02 February 2026 | 736.90 (0.05%) | 739.00 | 733.00 - 739.95 | 0.5816 times | Sun 01 February 2026 | 736.50 (0.29%) | 738.80 | 732.10 - 739.95 | 0.0918 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 762.25 and 792.2
| Weekly Target 1 | 738.2 |
| Weekly Target 2 | 756.35 |
| Weekly Target 3 | 768.15 |
| Weekly Target 4 | 786.3 |
| Weekly Target 5 | 798.1 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 774.50 (3.29%) | 750.20 | 750.00 - 779.95 | 0.8563 times | Fri 06 February 2026 | 749.85 (2.11%) | 738.80 | 732.10 - 759.50 | 0.7091 times | Fri 30 January 2026 | 734.35 (-2.28%) | 763.95 | 708.10 - 763.95 | 0.8278 times | Fri 23 January 2026 | 751.45 (-3.44%) | 778.00 | 740.00 - 778.00 | 0.9671 times | Fri 16 January 2026 | 778.20 (0.3%) | 779.00 | 774.00 - 785.50 | 0.8056 times | Fri 09 January 2026 | 775.85 (-0.86%) | 782.75 | 769.00 - 789.70 | 1.1903 times | Fri 02 January 2026 | 782.55 (2.39%) | 765.00 | 765.00 - 799.50 | 1.5749 times | Fri 26 December 2025 | 764.25 (0.47%) | 761.00 | 760.00 - 769.95 | 1.1428 times | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.119 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.8072 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 0.9639 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 753.3 and 801.15
| Monthly Target 1 | 714.33 |
| Monthly Target 2 | 744.42 |
| Monthly Target 3 | 762.18333333333 |
| Monthly Target 4 | 792.27 |
| Monthly Target 5 | 810.03 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 774.50 (5.47%) | 738.80 | 732.10 - 779.95 | 0.3921 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.1348 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.2197 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.004 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0301 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.9306 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.864 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.2137 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8101 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.4009 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3477 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 741.3 and 832.7
| Yearly Target 1 | 669.3 |
| Yearly Target 2 | 721.9 |
| Yearly Target 3 | 760.7 |
| Yearly Target 4 | 813.3 |
| Yearly Target 5 | 852.1 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 774.50 (0.91%) | 766.50 | 708.10 - 799.50 | 0.1476 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 1.1072 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.7617 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.9835 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 761.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khazanchi 543953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 768.38
Tomorrow's movement Prediction of Khazanchi 543953 is strongly bullish. It has broken a strong resistance of 753 and is expected to move up further.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 751 and price is deviating by 17 points
Upper Bollinger band is at 785 and lower is at 717, while middle bands are at 734 and 768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.89 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 773.81 |
| 12 day DMA | 755.16 |
| 20 day DMA | 750.38 |
| 35 day DMA | 761.97 |
| 50 day DMA | 759.21 |
| 100 day DMA | 709.53 |
| 150 day DMA | 671.32 |
| 200 day DMA | 645.15 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.15 | 767.97 | 765.33 |
| 12 day EMA | 761.39 | 759.01 | 756.42 |
| 20 day EMA | 758.58 | 756.9 | 755.18 |
| 35 day EMA | 755.9 | 754.8 | 753.71 |
| 50 day EMA | 758.63 | 757.98 | 757.36 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.81 | 768.88 | 763.26 |
| 12 day SMA | 755.16 | 750.45 | 746.21 |
| 20 day SMA | 750.38 | 750.57 | 750.82 |
| 35 day SMA | 761.97 | 761.67 | 761.4 |
| 50 day SMA | 759.21 | 758.45 | 757.67 |
| 100 day SMA | 709.53 | 707.65 | 705.79 |
| 150 day SMA | 671.32 | 670.04 | 668.71 |
| 200 day SMA | 645.15 | 644.05 | 643.01 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 25.71 and PE is: 30.12
Last quarter profit: (September 2025 quarter) 23.55 crores (118.46%)
Debt: 59.56 in crores
Market capitalization: 1848.34
EPS is 20.55 and PE is: 37.69
Last quarter profit: (June 2025 quarter) 15.15 crores (64.67%)
Debt: 56.77 in crores
Market capitalization: 1471.33
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
