Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 762.08 and 782.78
| Intraday Target 1 | 757.48 |
| Intraday Target 2 | 766.67 |
| Intraday Target 3 | 778.18333333333 |
| Intraday Target 4 | 787.37 |
| Intraday Target 5 | 798.88 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 775.85 (-1.44%) | 787.50 | 769.00 - 789.70 | 1.5512 times | Thu 08 January 2026 | 787.20 (0.1%) | 787.95 | 786.00 - 789.70 | 0.5839 times | Wed 07 January 2026 | 786.45 (0.24%) | 786.00 | 785.00 - 787.75 | 0.6869 times | Tue 06 January 2026 | 784.60 (0.08%) | 785.90 | 783.95 - 786.40 | 0.5896 times | Mon 05 January 2026 | 783.95 (0.18%) | 782.75 | 782.50 - 786.85 | 0.893 times | Fri 02 January 2026 | 782.55 (0.67%) | 778.05 | 777.00 - 784.50 | 1.3795 times | Thu 01 January 2026 | 777.35 (1.28%) | 766.50 | 766.50 - 799.50 | 1.2936 times | Wed 31 December 2025 | 767.50 (0.05%) | 767.95 | 766.00 - 769.90 | 0.83 times | Tue 30 December 2025 | 767.10 (0.14%) | 767.00 | 766.00 - 769.70 | 1.6543 times | Mon 29 December 2025 | 766.05 (0.24%) | 765.00 | 765.00 - 767.60 | 0.5381 times | Fri 26 December 2025 | 764.25 (0.03%) | 766.00 | 763.00 - 769.00 | 1.7459 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 762.08 and 782.78
| Weekly Target 1 | 757.48 |
| Weekly Target 2 | 766.67 |
| Weekly Target 3 | 778.18333333333 |
| Weekly Target 4 | 787.37 |
| Weekly Target 5 | 798.88 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 775.85 (-0.86%) | 782.75 | 769.00 - 789.70 | 1.1015 times | Fri 02 January 2026 | 782.55 (2.39%) | 765.00 | 765.00 - 799.50 | 1.4574 times | Fri 26 December 2025 | 764.25 (0.47%) | 761.00 | 760.00 - 769.95 | 1.0576 times | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.0356 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.747 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 0.892 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 0.892 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 0.9931 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 0.9594 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 0.8642 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 0.8173 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 771.18 and 804.18
| Monthly Target 1 | 747.62 |
| Monthly Target 2 | 761.73 |
| Monthly Target 3 | 780.61666666667 |
| Monthly Target 4 | 794.73 |
| Monthly Target 5 | 813.62 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 775.85 (1.09%) | 766.50 | 766.50 - 799.50 | 0.5195 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3109 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0791 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1072 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0002 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9286 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3045 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8707 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.5056 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3737 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.3313 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 771.18 and 804.18
| Yearly Target 1 | 747.62 |
| Yearly Target 2 | 761.73 |
| Yearly Target 3 | 780.61666666667 |
| Yearly Target 4 | 794.73 |
| Yearly Target 5 | 813.62 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 775.85 (1.09%) | 766.50 | 766.50 - 799.50 | 0.0479 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 1.1358 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.8072 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 1.009 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 775.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 769 and price is deviating by 12 points
Upper Bollinger band is at 792 and lower is at 746, while middle bands are at 758 and 780
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.93 and Khazanchi 543953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 783.61 |
| 12 day DMA | 775.57 |
| 20 day DMA | 768.52 |
| 35 day DMA | 755.29 |
| 50 day DMA | 738.61 |
| 100 day DMA | 670.68 |
| 150 day DMA | 641.18 |
| 200 day DMA | 621.01 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.09 | 783.71 | 781.96 |
| 12 day EMA | 775.81 | 775.8 | 773.73 |
| 20 day EMA | 768.01 | 767.19 | 765.08 |
| 35 day EMA | 751.55 | 750.12 | 747.94 |
| 50 day EMA | 735.26 | 733.6 | 731.41 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.61 | 784.95 | 782.98 |
| 12 day SMA | 775.57 | 774.56 | 772.51 |
| 20 day SMA | 768.52 | 767.07 | 765.05 |
| 35 day SMA | 755.29 | 754.12 | 752.53 |
| 50 day SMA | 738.61 | 736.03 | 733.18 |
| 100 day SMA | 670.68 | 668.91 | 667.01 |
| 150 day SMA | 641.18 | 639.72 | 638.15 |
| 200 day SMA | 621.01 | 619.87 | 618.73 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 25.71 and PE is: 30.18
Last quarter profit: (September 2025 quarter) 23.55 crores (118.46%)
Debt: 59.56 in crores
Market capitalization: 1848.34
EPS is 20.55 and PE is: 37.75
Last quarter profit: (June 2025 quarter) 15.15 crores (64.67%)
Debt: 56.77 in crores
Market capitalization: 1471.33
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
