ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543953 Historical charts - KHAZANCHI

Historical charts for Stock 543953 - Share KHAZANCHI trades in BSE

Moving Averages for

  • 5Day Average: 722.69
  • 12Day Average: 733.43
  • 20Day Average: 748.96
  • 50Day Average: 755.9
  • 100Day Average: 740.24
  • 150Day Average: 692.84

543953 Indicators & signals

Indicator MACD (12,26,9)

732.44, 743.82, -7.01
Indicator MACD is in negative zone

Indicator ADX (14)

55.88, 11.58, 40.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 712.75 707.00 to 715.00 -0.68% 1.5 times
16 Mon Mar 2026 717.65 711.00 to 724.70 -0.44% 1.08 times
13 Fri Mar 2026 720.80 719.05 to 728.85 -0.95% 0.7 times
12 Thu Mar 2026 727.75 726.05 to 733.90 -0.92% 0.88 times
11 Wed Mar 2026 734.50 733.00 to 738.00 0.55% 0.92 times
10 Tue Mar 2026 730.45 718.00 to 733.00 1.49% 1.64 times
09 Mon Mar 2026 719.75 716.00 to 732.00 -2.99% 0.88 times
06 Fri Mar 2026 741.95 739.00 to 747.85 -0.8% 1.26 times
05 Thu Mar 2026 747.90 730.00 to 747.90 2.33% 0.6 times
04 Wed Mar 2026 730.85 728.00 to 743.90 -2.62% 0.87 times
02 Mon Mar 2026 750.50 750.00 to 764.95 -2.07% 1.18 times
27 Fri Feb 2026 766.35 764.00 to 772.50 -0.55% 0.83 times

Technical analysis forecast for 543953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543953 543953 at this time. Stock is falling and might fall more.

It appears as if 543953 543953 gave a large move recently.

Stock of 543953 (543953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543953 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543953 stays below 718.1, but if it comes above 718.1, then a intra day buy could be more profitable.
If you take a sell trade below 718.1, then use 718.1 as stoploss and 691.2 as target. However if you take a buy trade in 543953, then use 718.1 as stoploss and 740.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543953 Historical charts - Share KHAZANCHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543953 Historical charts - Share KHAZANCHI

 

Back to top