ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543953 Historical charts - KHAZANCHI

Historical charts for Stock 543953 - Share KHAZANCHI trades in BSE

Moving Averages for

  • 5Day Average: 741.42
  • 12Day Average: 736.45
  • 20Day Average: 730.91
  • 50Day Average: 671.69
  • 100Day Average: 633.53
  • 150Day Average: 611.97

543953 Indicators & signals

Indicator MACD (12,26,9)

735.27, 715.92, 21.86
Indicator MACD is in positive zone

Indicator ADX (14)

62.56, 30.66, 7.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 742.20 739.00 to 752.95 -0.58% 0.96 times
08 Mon Dec 2025 746.50 742.10 to 750.00 0.54% 0.91 times
05 Fri Dec 2025 742.50 738.00 to 744.70 0.44% 1.32 times
04 Thu Dec 2025 739.25 736.00 to 741.90 0.35% 0.71 times
03 Wed Dec 2025 736.65 733.50 to 739.00 0.37% 0.95 times
02 Tue Dec 2025 733.90 733.05 to 739.75 -0.28% 0.75 times
01 Mon Dec 2025 735.95 731.95 to 744.50 0.49% 1.21 times
28 Fri Nov 2025 732.35 729.05 to 738.70 -0.12% 1.49 times
27 Thu Nov 2025 733.25 731.00 to 736.95 0.3% 0.79 times
26 Wed Nov 2025 731.05 726.00 to 736.50 0.21% 1.05 times
25 Tue Nov 2025 729.55 725.50 to 739.75 -0.64% 0.82 times
24 Mon Nov 2025 734.25 729.05 to 739.75 0.07% 0.79 times

Technical analysis forecast of 543953 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543953 543953 at this time. Stock is rising and might rise more.

It appears as if 543953 543953 gave a large move recently.

Stock of 543953 (543953) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543953 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543953 stays above 735.3, but if it comes below 735.3, then a intra day sell could be more profitable.
If you take a sell trade below 735.3, then use 735.3 as stoploss and 724.7 as target. However if you take a buy trade in 543953, then use 735.3 as stoploss and 748 as target.

Tomorrow's movement Prediction of 543953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543953 Historical charts - Share KHAZANCHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543953 Historical charts - Share KHAZANCHI

 

Back to top