ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543953 Historical charts - KHAZANCHI

Historical charts for Stock 543953 - Share KHAZANCHI trades in BSE

Moving Averages for

  • 5Day Average: 631.4
  • 12Day Average: 652.76
  • 20Day Average: 661.85
  • 50Day Average: 678.27
  • 100Day Average: 720.99
  • 150Day Average: 709.81

543953 Indicators & signals

Indicator MACD (12,26,9)

646.56, 659.53, -9.27
Indicator MACD is in negative zone

Indicator ADX (14)

40.39, 14.25, 33.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 619.35 616.00 to 638.00 -1.93% 1.26 times
14 Thu May 2026 631.55 628.00 to 636.50 0.44% 1.26 times
13 Wed May 2026 628.80 627.00 to 643.65 -1.63% 1.04 times
12 Tue May 2026 639.25 630.70 to 643.40 0.19% 1.17 times
11 Mon May 2026 638.05 637.00 to 665.00 -4.4% 1.27 times
08 Fri May 2026 667.40 666.00 to 675.00 -0.2% 1.24 times
07 Thu May 2026 668.75 668.00 to 672.80 0.11% 0.68 times
06 Wed May 2026 668.00 668.00 to 673.90 -0.29% 0.8 times
05 Tue May 2026 669.95 660.00 to 684.00 0.28% 1.04 times
04 Mon May 2026 668.05 667.00 to 675.50 0.1% 1.28 times
30 Thu Apr 2026 667.35 662.15 to 685.00 0.11% 0.23 times
29 Wed Apr 2026 666.65 659.50 to 677.00 -0.56% 1.22 times

Technical analysis forecast for 543953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543953 543953 at this time. Stock is falling and might fall more.

It appears as if 543953 543953 gave a large move recently.

Stock of 543953 (543953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543953 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543953 stays below 632, but if it comes above 632, then a intra day buy could be more profitable.
If you take a sell trade below 632, then use 632 as stoploss and 605 as target. However if you take a buy trade in 543953, then use 632 as stoploss and 654.54 as target.

Tomorrow's movement Prediction of 543953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543953 Historical charts - Share KHAZANCHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543953 Historical charts - Share KHAZANCHI

 

Back to top