BSE Stock 543953 Historical charts - KHAZANCHI
Historical charts for Stock 543953 - Share KHAZANCHI trades in BSE
Recent prices of 543953 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 464.85 | 458.00 to 469.50 | -0.34% | 1.26 times |
| 25 Thu Jul 2024 | 466.45 | 462.50 to 472.75 | 0.54% | 1.03 times |
| 24 Wed Jul 2024 | 463.95 | 457.00 to 469.00 | 1.94% | 1.97 times |
| 23 Tue Jul 2024 | 455.10 | 445.00 to 456.45 | 1.09% | 0.85 times |
| 22 Mon Jul 2024 | 450.20 | 446.00 to 452.90 | 0.79% | 0.61 times |
| 19 Fri Jul 2024 | 446.65 | 445.50 to 453.85 | -1.4% | 0.28 times |
| 18 Thu Jul 2024 | 453.00 | 444.00 to 457.00 | -0.14% | 0.83 times |
| 16 Tue Jul 2024 | 453.65 | 448.00 to 456.00 | -0.08% | 1.3 times |
| 15 Mon Jul 2024 | 454.00 | 445.00 to 457.00 | 2.67% | 0.79 times |
| 12 Fri Jul 2024 | 442.20 | 440.00 to 448.00 | -0.41% | 0.82 times |
| 11 Thu Jul 2024 | 444.00 | 433.00 to 452.00 | 0.73% | 1.52 times |
| 10 Wed Jul 2024 | 440.80 | 434.00 to 452.00 | 0.99% | 1.49 times |
Technical analysis forecast of 543953 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543953 543953 at this time. Stock is rising and might rise more.
It appears as if 543953 543953 gave a large move recently.
Stock of 543953 (543953) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 543953 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543953 stays above 463.8, but if it comes below 463.8, then a intra day sell could be more profitable.
If you take a sell trade below 463.8, then use 463.8 as stoploss and 442.56 as target. However if you take a buy trade in 543953, then use 463.8 as stoploss and 489.2 as target.
Tomorrow's movement Prediction of 543953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 543953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.33
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543953 Historical charts - Share KHAZANCHI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance