ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543953 Historical charts - KHAZANCHI

Historical charts for Stock 543953 - Share KHAZANCHI trades in BSE

Moving Averages for

  • 5Day Average: 751.92
  • 12Day Average: 730.75
  • 20Day Average: 702.49
  • 50Day Average: 655.27
  • 100Day Average: 654.65
  • 150Day Average: 688.87

543953 Indicators & signals

Indicator MACD (12,26,9)

729.83, 698.93, 25.72
Indicator MACD is in positive zone

Indicator ADX (14)

45.03, 44.37, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 764.85 754.05 to 765.00 0.84% 1.01 times
12 Wed Aug 2026 758.50 752.00 to 758.75 0.64% 0.82 times
11 Tue Aug 2026 753.70 743.00 to 754.50 0.94% 0.77 times
10 Mon Aug 2026 746.65 732.05 to 746.95 1.46% 0.75 times
07 Fri Aug 2026 735.90 729.00 to 737.90 0.59% 0.9 times
06 Thu Aug 2026 731.55 709.05 to 732.85 3.18% 1.27 times
05 Wed Aug 2026 709.00 682.00 to 710.90 -0.13% 1.64 times
04 Tue Aug 2026 709.90 706.00 to 725.80 -1.64% 1.07 times
03 Mon Aug 2026 721.70 719.00 to 721.95 0.1% 0.9 times
31 Fri Jul 2026 721.00 716.00 to 722.00 1.04% 0.91 times
30 Thu Jul 2026 713.55 700.00 to 718.95 1.54% 0.97 times
29 Wed Jul 2026 702.70 680.05 to 704.00 2.64% 1.27 times

Technical analysis forecast of 543953 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543953 543953 at this time. Stock is rising and might rise more.

It appears as if 543953 543953 gave a large move recently.

Stock of 543953 (543953) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543953 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543953 stays above 749.5, but if it comes below 749.5, then a intra day sell could be more profitable.
If you take a sell trade below 749.5, then use 749.5 as stoploss and 709.92 as target. However if you take a buy trade in 543953, then use 749.5 as stoploss and 796.9 as target.

Tomorrow's movement Prediction of 543953 is strongly bullish. It has broken a strong resistance of 708 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543953 Historical charts - Share KHAZANCHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543953 Historical charts - Share KHAZANCHI

 

Back to top