BSE KHAZANCHI 543953 All indicator, KHAZANCHI 543953 indicators All technical analysis, KHAZANCHI 543953 indicators All free charts, KHAZANCHI 543953 indicators All historical values BSE

Stock 543953 - Share KHAZANCHI trades in BSE

Daily Support: 740.25
Daily Resistance: 746.95
5 Day DMA Moving Average is 737.65
20 Day DMA Moving Average is 725.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	739.25	742.50	744.70	738.00	0.95 times
Thu 04 Dec 2025	0.35%	737.00	739.25	741.90	736.00	0.51 times
Wed 03 Dec 2025	0.37%	737.00	736.65	739.00	733.50	0.68 times
Tue 02 Dec 2025	-0.28%	735.25	733.90	739.75	733.05	0.54 times
Mon 01 Dec 2025	0.49%	733.50	735.95	744.50	731.95	0.87 times
Fri 28 Nov 2025	-0.12%	733.00	732.35	738.70	729.05	1.07 times
Thu 27 Nov 2025	0.3%	732.00	733.25	736.95	731.00	0.57 times
Wed 26 Nov 2025	0.21%	732.00	731.05	736.50	726.00	0.75 times
Tue 25 Nov 2025	-0.64%	734.00	729.55	739.75	725.50	0.59 times
Mon 24 Nov 2025	0.07%	735.95	734.25	739.75	729.05	0.56 times

Volume is calculated using 10 day average volume

BSE KHAZANCHI 543953 All indicator, KHAZANCHI 543953 indicators All technical analysis, KHAZANCHI 543953 indicators All free charts, KHAZANCHI 543953 indicators All historical values BSE

Below are charts of BSE KHAZANCHI 543953 All indicator, KHAZANCHI 543953 indicators All technical analysis, KHAZANCHI 543953 indicators All free charts, KHAZANCHI 543953 indicators All historical values BSE

KHAZANCHI 543953 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KHAZANCHI 543953 ADX is: 70, 32, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KHAZANCHI 543953 are:

ADX	+DY	-DY
69.4	31.9	5.8
67.4	31.3	6.1
65.6	30.6	6.4
65.7	31.8	6.6
65.7	33.2	6.9
62.4	32.1	7.5
67.4	34.2	6.7
67.1	35.2	6.9
67.3	37.6	7.4
75.2	40.9	5.8

ADX charts for KHAZANCHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KHAZANCHI 543953 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KHAZANCHI is 725.27

50 day MA of KHAZANCHI is 665.98

100 day MA of KHAZANCHI is 630.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KHAZANCHI 543953 is uptrend

Historical Moving averages values of KHAZANCHI 543953 are:

Price	20 day	50 day	100 day
742.50	725.27	665.98	630.45
739.25	722.39	662.92	628.91
736.65	719.75	659.86	627.37
733.90	717.2	656.84	625.84
735.95	714.77	653.91	624.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

KHAZANCHI 543953 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KHAZANCHI 543953 is: 39775 M

Current day volume is 1.025 times compared to averaged volume KHAZANCHI has

Historical price to volume measure of KHAZANCHI is:

Price	Percent Change	Percent change within day	Volume change
742.50	0.44%	0.44%	1.025 times
739.25	0.35%	0.31%	0.547 times
736.65	0.37%	-0.05%	0.735 times
733.90	-0.28%	-0.18%	0.585 times
735.95	0.49%	0.33%	0.937 times
732.35	-0.12%	-0.09%	1.157 times
733.25	0.3%	0.17%	0.616 times
731.05	0.21%	-0.13%	0.811 times
729.55	-0.64%	-0.61%	0.635 times
734.25	0.07%	-0.23%	0.61 times

Price to volume Charts of KHAZANCHI 543953 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KHAZANCHI 543953 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KHAZANCHI 543953 is: 725.27 & deviation is 15.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KHAZANCHI 543953 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
742.50	725.27	15.71	756.68	693.86
739.25	722.39	17.47	757.32	687.46
736.65	719.75	18.67	757.08	682.42
733.90	717.2	19.65	756.5	677.9
735.95	714.77	20.42	755.61	673.93

Bollinger Bands charts for KHAZANCHI 543953 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KHAZANCHI 543953 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KHAZANCHI 543953

14 day KHAZANCHI 543953 RSI is: 58.85

According to RSI indicator, Selling is dominating the stock of KHAZANCHI 543953

Historical values of RSI indicator for KHAZANCHI are as follows in descending order:

58.85 59.21 59.89 60.53 60.02 60.34 59.09 60.01 61.21 62.21 63.76 62.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KHAZANCHI 543953 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KHAZANCHI 543953

12,26,9 day KHAZANCHI 543953 MACD is: 731.74, 711.21, 20.53

According to MACD indicator, Prices of KHAZANCHI 543953 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KHAZANCHI 543953 are:

731.74, 711.21, 20.53
729.79, 708.71, 21.08
728.07, 706.27, 21.8
726.51, 703.84, 22.67
725.17, 701.43, 23.74
723.21, 698.67, 24.54
721.55, 695.97, 25.58
719.42, 692.99, 26.43
717.31, 689.94, 27.37
715.08, 686.77, 28.31

MACD charts of KHAZANCHI 543953 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KHAZANCHI 543953 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KHAZANCHI 543953 CCI is: 189

According to CCI indicator, KHAZANCHI 543953 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KHAZANCHI

Historical CCI values of KHAZANCHI 543953 are:

189 120 51 30 79 -27 -17 -83 -72 -1

CCI charts of KHAZANCHI 543953 are below. Second charts towards left.

KHAZANCHI 543953 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KHAZANCHI 543953 Stochastics is: 83

According to Stochastics indicator, Buying is coming in KHAZANCHI

KHAZANCHI 543953 is closing near its highest highs

Historical Stochastics values of KHAZANCHI 543953 are:

83 83 83 83 83 83 83 83 83 83

KHAZANCHI 543953 Stochastics charts are below. Third charts to the left, at the bottom