BSE KHAZANCHI 543953 All indicator, KHAZANCHI 543953 indicators All technical analysis, KHAZANCHI 543953 indicators All free charts, KHAZANCHI 543953 indicators All historical values BSE

Stock 543953 - Share KHAZANCHI trades in BSE

Daily Support: 708.45
Daily Resistance: 719.4
5 Day DMA Moving Average is 726.25
20 Day DMA Moving Average is 746.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.67%	722.05	714.85	723.95	713.00	1.83 times
Fri 25 Sep 2026	0.01%	725.05	727.00	729.00	723.05	1.22 times
Thu 24 Sep 2026	-0.59%	731.00	726.95	734.00	720.00	1.46 times
Wed 23 Sep 2026	0.02%	734.80	731.30	734.80	730.00	1.14 times
Tue 22 Sep 2026	-0.52%	738.00	731.15	738.00	729.95	1.78 times
Mon 21 Sep 2026	-0.33%	738.05	735.00	739.90	733.00	1.27 times
Fri 18 Sep 2026	0.35%	735.05	737.40	737.80	735.05	1.17 times
Thu 17 Sep 2026	-0.26%	735.05	734.85	739.50	734.00	1.29 times
Wed 16 Sep 2026	-1.04%	742.00	736.80	748.50	726.50	1.44 times
Tue 15 Sep 2026	-1.38%	755.00	744.55	756.95	740.00	1.86 times

Volume is calculated using 10 day average volume

BSE KHAZANCHI 543953 All indicator, KHAZANCHI 543953 indicators All technical analysis, KHAZANCHI 543953 indicators All free charts, KHAZANCHI 543953 indicators All historical values BSE

Below are charts of BSE KHAZANCHI 543953 All indicator, KHAZANCHI 543953 indicators All technical analysis, KHAZANCHI 543953 indicators All free charts, KHAZANCHI 543953 indicators All historical values BSE

KHAZANCHI 543953 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KHAZANCHI 543953 ADX is: 54, 12, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KHAZANCHI 543953 are:

ADX	+DY	-DY
53	11.7	38
46.5	12.7	34.9
46.5	13.2	36.2
39	14.4	32.9
39	14.9	33.9
36.6	15.6	33.7
39.9	15	35
39.9	15.3	35.7
39.9	15.7	36.7
31.1	17.7	33.6

ADX charts for KHAZANCHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KHAZANCHI 543953 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KHAZANCHI is 746.48

50 day MA of KHAZANCHI is 742.5

100 day MA of KHAZANCHI is 685.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KHAZANCHI 543953 is downtrend

Historical Moving averages values of KHAZANCHI 543953 are:

Price	20 day	50 day	100 day
714.85	746.48	742.5	685.08
727.00	750.34	740.83	684.63
726.95	753.81	738.9	684.04
731.30	757.37	736.98	683.44
731.15	760.48	734.96	682.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

KHAZANCHI 543953 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KHAZANCHI 543953 is: 32050 M

Current day volume is 0.85 times compared to averaged volume KHAZANCHI has

Historical price to volume measure of KHAZANCHI is:

Price	Percent Change	Percent change within day	Volume change
714.85	-1.67%	-1%	0.85 times
727.00	0.01%	0.27%	0.569 times
726.95	-0.59%	-0.55%	0.679 times
731.30	0.02%	-0.48%	0.53 times
731.15	-0.52%	-0.93%	0.827 times
735.00	-0.33%	-0.41%	0.593 times
737.40	0.35%	0.32%	0.546 times
734.85	-0.26%	-0.03%	0.601 times
736.80	-1.04%	-0.7%	0.671 times
744.55	-1.38%	-1.38%	0.866 times

Price to volume Charts of KHAZANCHI 543953 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KHAZANCHI 543953 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KHAZANCHI 543953 is: 746.48 & deviation is 16.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KHAZANCHI 543953 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
714.85	746.48	16.54	779.56	713.4
727.00	750.34	17.69	785.71	714.97
726.95	753.81	19.47	792.75	714.87
731.30	757.37	20.7	798.77	715.97
731.15	760.48	21.22	802.92	718.04

Bollinger Bands charts for KHAZANCHI 543953 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KHAZANCHI 543953 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KHAZANCHI 543953

14 day KHAZANCHI 543953 RSI is: 50.02

According to RSI indicator, Selling is dominating the stock of KHAZANCHI 543953

Historical values of RSI indicator for KHAZANCHI are as follows in descending order:

50.02 51.83 53.66 53.15 54.95 54.27 53.12 54.34 53.04 53.29 54.34 54.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KHAZANCHI 543953 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KHAZANCHI 543953

12,26,9 day KHAZANCHI 543953 MACD is: 735.5, 743.23, -7.73

According to MACD indicator, Prices of KHAZANCHI 543953 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KHAZANCHI 543953 are:

735.5, 743.23, -7.73
739.25, 745.5, -6.25
741.48, 746.98, -5.5
744.12, 748.58, -4.46
746.45, 749.96, -3.51
749.23, 751.47, -2.24
751.82, 752.79, -0.96999999999991
754.44, 754.02, 0.42000000000007
758, 755.55, 2.45
761.85, 757.05, 4.8000000000001

MACD charts of KHAZANCHI 543953 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KHAZANCHI 543953 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KHAZANCHI 543953 CCI is: -129

According to CCI indicator, KHAZANCHI 543953 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KHAZANCHI

Historical CCI values of KHAZANCHI 543953 are:

-129 -79 -75 -47 -42 -26 -21 -25 -19 36

CCI charts of KHAZANCHI 543953 are below. Second charts towards left.

KHAZANCHI 543953 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KHAZANCHI 543953 Stochastics is: 11

According to Stochastics indicator, Selling is coming in KHAZANCHI

KHAZANCHI 543953 is closing near its lowest lows

Historical Stochastics values of KHAZANCHI 543953 are:

11 11 11 11 11 11 11 11 11 11

KHAZANCHI 543953 Stochastics charts are below. Third charts to the left, at the bottom