BSE KHAZANCHI 543953 All indicator, KHAZANCHI 543953 indicators All technical analysis, KHAZANCHI 543953 indicators All free charts, KHAZANCHI 543953 indicators All historical values BSE
Stock 543953 - Share KHAZANCHI trades in BSE
BSE KHAZANCHI 543953 All indicator, KHAZANCHI 543953 indicators All technical analysis, KHAZANCHI 543953 indicators All free charts, KHAZANCHI 543953 indicators All historical values BSE
- All Indicators in one
- KHAZANCHI 543953 RSI indicator technical analysis
- KHAZANCHI 543953 CCI indicator technical analysis
- KHAZANCHI 543953 ADX indicator technical analysis
- KHAZANCHI 543953 MACD indicator technical analysis
- KHAZANCHI 543953 BollingerBands indicator technical analysis
- KHAZANCHI 543953 Stochastics indicator technical analysis
- KHAZANCHI 543953 MA indicator technical analysis
- KHAZANCHI 543953 PriceVolume indicator technical analysis
- Daily Support: 504.35
- Daily Resistance: 524.6
- 5 Day DMA Moving Average is 525.89
- 20 Day DMA Moving Average is 499.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 30 Aug 2024 | -1.52% | 532.25 | 516.95 | 532.25 | 512.00 | 0.2 times |
Thu 29 Aug 2024 | -0.3% | 526.55 | 524.95 | 528.70 | 522.05 | 0.15 times |
Wed 28 Aug 2024 | -1.04% | 527.00 | 526.55 | 531.70 | 523.00 | 0.38 times |
Tue 27 Aug 2024 | 0.61% | 531.95 | 532.10 | 538.00 | 515.00 | 0.21 times |
Mon 26 Aug 2024 | -1.39% | 540.40 | 528.90 | 540.40 | 524.00 | 0.17 times |
Fri 23 Aug 2024 | -0.65% | 550.00 | 536.35 | 550.00 | 530.05 | 0.2 times |
Thu 22 Aug 2024 | 1.61% | 539.90 | 539.85 | 545.00 | 536.00 | 0.27 times |
Wed 21 Aug 2024 | 0.86% | 535.00 | 531.30 | 537.00 | 527.00 | 0.22 times |
Tue 20 Aug 2024 | 1.1% | 530.00 | 526.75 | 542.00 | 519.00 | 0.25 times |
Mon 19 Aug 2024 | 4.7% | 497.00 | 521.00 | 524.50 | 497.00 | 0.27 times |
Volume is calculated using 10 day average volume
BSE KHAZANCHI 543953 All indicator, KHAZANCHI 543953 indicators All technical analysis, KHAZANCHI 543953 indicators All free charts, KHAZANCHI 543953 indicators All historical values BSE
Below are charts of BSE KHAZANCHI 543953 All indicator, KHAZANCHI 543953 indicators All technical analysis, KHAZANCHI 543953 indicators All free charts, KHAZANCHI 543953 indicators All historical values BSE
KHAZANCHI 543953 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day KHAZANCHI 543953 ADX is: 22, 28, 19 ( ADX, +DY, -DY )
![14 day KHAZANCHI 543953 ADX is: 22, 28, 19 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+KHAZANCHI+543953+ADX+is%3A+22%2C+28%2C+19+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for KHAZANCHI 543953 are:
ADX | +DY | -DY |
21.3 | 27.8 | 18 |
33.8 | 30.4 | 15.1 |
35 | 31.3 | 15.1 |
35 | 32.5 | 15.6 |
45.9 | 35.8 | 13.3 |
53.7 | 38.4 | 11.6 |
61.4 | 41.7 | 10 |
58.9 | 40.7 | 10.5 |
59 | 42.5 | 11 |
53 | 39.2 | 12.1 |
ADX charts for KHAZANCHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
KHAZANCHI 543953 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of KHAZANCHI is 499.39
50 day MA of KHAZANCHI is 460.74
100 day MA of KHAZANCHI is 418.31
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of KHAZANCHI 543953 is uptrend
Historical Moving averages values of KHAZANCHI 543953 are:
Price | 20 day | 50 day | 100 day |
516.95 | 499.39 | 460.74 | 418.31 |
524.95 | 496.68 | 458.67 | 416.24 |
526.55 | 493.43 | 456.45 | 414.1 |
532.10 | 490.11 | 454.22 | 411.91 |
528.90 | 486.35 | 451.88 | 409.7 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
KHAZANCHI 543953 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KHAZANCHI 543953 is: 31300 M
Current day volume is 1.613 times compared to averaged volume KHAZANCHI has
Historical price to volume measure of KHAZANCHI is:
Price | Percent Change | Percent change within day | Volume change |
516.95 | -1.52% | -2.87% | 1.613 times |
524.95 | -0.3% | -0.3% | 1.166 times |
526.55 | -1.04% | -0.09% | 3.051 times |
532.10 | 0.61% | 0.03% | 1.693 times |
528.90 | -1.39% | -2.13% | 1.326 times |
536.35 | -0.65% | -2.48% | 1.581 times |
539.85 | 1.61% | -0.01% | 2.157 times |
531.30 | 0.86% | -0.69% | 1.725 times |
526.75 | 1.1% | -0.61% | 1.981 times |
521.00 | 4.7% | 4.83% | 2.173 times |
Price to volume Charts of KHAZANCHI 543953 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
KHAZANCHI 543953 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for KHAZANCHI 543953 is: 499.39 & deviation is 33.01
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for KHAZANCHI 543953 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
516.95 | 499.39 | 33.01 | 565.41 | 433.37 |
524.95 | 496.68 | 33.67 | 564.02 | 429.34 |
526.55 | 493.43 | 33.92 | 561.28 | 425.58 |
532.10 | 490.11 | 33.77 | 557.65 | 422.57 |
528.90 | 486.35 | 33.07 | 552.48 | 420.22 |
Bollinger Bands charts for KHAZANCHI 543953 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
KHAZANCHI 543953 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KHAZANCHI 543953
14 day KHAZANCHI 543953 RSI is: 61.85
According to RSI indicator, Selling is dominating the stock of KHAZANCHI 543953
Historical values of RSI indicator for KHAZANCHI are as follows in descending order:
61.85 63.23 62.13 62.54 63.54 64.77 64.47 64.29 64.99 65.47 61.83 61.79
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
KHAZANCHI 543953 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KHAZANCHI 543953
12,26,9 day KHAZANCHI 543953 MACD is: 517.24, 496.43, 20.81
According to MACD indicator, Prices of KHAZANCHI 543953 are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for KHAZANCHI 543953 are:
- 517.24, 496.43, 20.81
- 517.29, 494.79, 22.5
- 515.9, 492.38, 23.52
- 513.96, 489.65, 24.31
- 510.66, 486.25, 24.41
- 507.34, 482.84, 24.5
- 502.07, 478.56, 23.51
- 495.2, 473.66, 21.54
- 488.64, 469.05, 19.59
- 481.71, 464.43, 17.28
MACD charts of KHAZANCHI 543953 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
KHAZANCHI 543953 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day KHAZANCHI 543953 CCI is: 2
According to CCI indicator, KHAZANCHI 543953 is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in KHAZANCHI
Historical CCI values of KHAZANCHI 543953 are:
2 27 36 43 57 96 103 60 47 -29
CCI charts of KHAZANCHI 543953 are below. Second charts towards left.
KHAZANCHI 543953 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day KHAZANCHI 543953 Stochastics is: 67
According to Stochastics indicator, Selling is coming in KHAZANCHI
KHAZANCHI 543953 is neither over-bought, nor over-sold
Historical Stochastics values of KHAZANCHI 543953 are:
67 67 67 67 67 67 67 67 67 67
KHAZANCHI 543953 Stochastics charts are below. Third charts to the left, at the bottom
BSE KHAZANCHI 543953 All indicator, KHAZANCHI 543953 indicators All technical analysis, KHAZANCHI 543953 indicators All free charts, KHAZANCHI 543953 indicators All historical values BSE
These are BSE KHAZANCHI 543953 All indicator, KHAZANCHI 543953 indicators All technical analysis, KHAZANCHI 543953 indicators All free charts, KHAZANCHI 543953 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KHAZANCHI 543953 All indicator, KHAZANCHI 543953 indicators All technical analysis, KHAZANCHI 543953 indicators All free charts, KHAZANCHI 543953 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance