Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell Analysis of KHAZANCHI 543953 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 633.35 | 627.00 | 634.75 | 618.00 |
| 21 Thu May | 622.25 | 615.10 | 628.50 | 615.00 |
| 20 Wed May | 617.00 | 618.50 | 620.95 | 615.05 |
| 19 Tue May | 617.50 | 615.00 | 618.50 | 615.00 |
| 18 Mon May | 616.20 | 624.70 | 624.70 | 614.00 |
Stock of KHAZANCHI closed at 633.35 and it opened at 627.00
It moved inside a range of 618.00 and 634.75
52 week High is 799.50 and 52 week Low is 539.95
Financial Year High is 707.95 and Low is 614.00
This year High is 799.50 and Low is 614.00
KHAZANCHI 543953 Daily Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 day returns for KHAZANCHI 543953 have been negative, with total returns of -35.4, which is -5.29% with investment starting at 668.75.
An investment of 100,000 bucks in KHAZANCHI would have become 94710 bucks today.
KHAZANCHI 543953 moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
KHAZANCHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHAZANCHI 543953 at this time.
It appears as if KHAZANCHI 543953 gave a large move recently.
Stock of KHAZANCHI (543953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KHAZANCHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 624.7 as stoploss in an intra day buy trade for a target of 646.11. However, stock will show a bearish move below 624.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 1.2
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 2.2 HC: 1 LC: 1.2 OC: 2.2
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.4
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.7 HC: 1.4 LC: 0.4 OC: 0
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
KHAZANCHI 543953 Weekly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 week returns for KHAZANCHI 543953 have been negative, with total returns of -108.6, which is -14.64% with investment starting at 741.95.
An investment of 100,000 bucks in KHAZANCHI would have become 85360 bucks today.
KHAZANCHI 543953 moves in a range of 27.4 points on a week to week basis. This means that a total of approx 27.4 plus points of returns can be expected in a bullish week, and a total of 27.4 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.
Weekly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 1.6
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 8 HC: 7.4 LC: 0.5 OC: 0.1
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 2
KHAZANCHI is moving towards a low expiry
Candle stick analysis of KHAZANCHI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 5.7 HC: 2.6 LC: 3 OC: 5.4
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 11.5 HC: 10.2 LC: 1.2 OC: 1.3
KHAZANCHI is moving towards a low expiry
KHAZANCHI 543953 Monthly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 month returns for KHAZANCHI 543953 have been positive, with total returns of 61.25, which is 10.71% with investment starting at 572.10.
An investment of 100,000 bucks in KHAZANCHI would have become 110710 bucks today.
KHAZANCHI 543953 moves in a range of 40.1 points on a month to month basis. This means that a total of approx 40.1 plus points of returns can be expected in a bullish month, and a total of 40.1 minus points can be expected in a bearish month.
This is about 6.33% of returns per month.
Monthly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 11.4 HC: 8 LC: 3.2 OC: 2
KHAZANCHI is moving towards a low expiry
Candle stick analysis of KHAZANCHI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 14.6 HC: 6.1 LC: 8 OC: 14.2
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 22.4 HC: 21.5 LC: 0.8 OC: 0.4
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 6.5 HC: 1.8 LC: 4.7 OC: 5.6
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 12.9 HC: 8.9 LC: 3.7 OC: 4.5
KHAZANCHI is moving towards a low expiry
Videos related to: Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
