Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell Analysis of KHAZANCHI 543953 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 763.60 | 757.80 | 767.35 | 754.00 |
| 03 Thu Sep | 754.00 | 745.10 | 769.50 | 742.40 |
| 02 Wed Sep | 745.05 | 765.05 | 769.00 | 738.00 |
| 01 Tue Sep | 768.30 | 787.05 | 787.05 | 766.00 |
| 31 Mon Aug | 777.30 | 790.00 | 790.00 | 775.00 |
Stock of KHAZANCHI closed at 763.60 and it opened at 757.80
It moved inside a range of 754.00 and 767.35
52 week High is 812.50 and 52 week Low is 577.00
Financial Year High is 812.50 and Low is 608.05
This year High is 812.50 and Low is 608.05
KHAZANCHI 543953 Daily Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 day returns for KHAZANCHI 543953 have been negative, with total returns of -45.35, which is -5.61% with investment starting at 808.95.
An investment of 100,000 bucks in KHAZANCHI would have become 94390 bucks today.
KHAZANCHI 543953 moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
KHAZANCHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHAZANCHI 543953 at this time.
It appears as if KHAZANCHI 543953 gave a large move recently.
Stock of KHAZANCHI (543953) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KHAZANCHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 759.6 as stoploss in an intra day buy trade for a target of 780.45. However, stock will show a bearish move below 759.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.3
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 3.3
KHAZANCHI is moving towards a low expiry
Candle stick analysis of KHAZANCHI as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 4.2 HC: 3.2 LC: 1 OC: 0.5
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 2.8 HC: 2.4 LC: 0.3 OC: 0
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
KHAZANCHI 543953 Weekly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 week returns for KHAZANCHI 543953 have been positive, with total returns of 139.2, which is 22.29% with investment starting at 624.40.
An investment of 100,000 bucks in KHAZANCHI would have become 122290 bucks today.
KHAZANCHI 543953 moves in a range of 19.6 points on a week to week basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish week, and a total of 19.6 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 7.1 HC: 3.5 LC: 3.5 OC: 0
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0.2
KHAZANCHI is moving towards a high expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 2.5
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 8.3 HC: 0 LC: 8.3 OC: 7.9
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 8.2 HC: 0.3 LC: 7.9 OC: 2.3
KHAZANCHI is moving towards a high expiry
KHAZANCHI 543953 Monthly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 month returns for KHAZANCHI 543953 have been positive, with total returns of 90.6, which is 13.46% with investment starting at 673.00.
An investment of 100,000 bucks in KHAZANCHI would have become 113460 bucks today.
KHAZANCHI 543953 moves in a range of 53.9 points on a month to month basis. This means that a total of approx 53.9 plus points of returns can be expected in a bullish month, and a total of 53.9 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 7.1 HC: 3.5 LC: 3.5 OC: 0
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 19.1 HC: 2.6 LC: 16.2 OC: 12.7
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 18.7 HC: 0.1 LC: 18.6 OC: 14.6
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 4.4 HC: 1.2 LC: 3.2 OC: 2.4
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 11.4 HC: 10 LC: 1.3 OC: 2
KHAZANCHI is moving towards a low expiry
Videos related to: Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
