Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell Analysis of KHAZANCHI 543953 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 758.55 | 756.20 | 760.20 | 755.90 |
| 17 Wed Dec | 756.85 | 756.00 | 760.00 | 755.00 |
| 16 Tue Dec | 755.85 | 756.30 | 758.85 | 754.00 |
| 15 Mon Dec | 755.00 | 750.00 | 757.00 | 750.00 |
| 12 Fri Dec | 750.35 | 747.00 | 752.50 | 745.00 |
Stock of KHAZANCHI closed at 758.55 and it opened at 756.20
It moved inside a range of 755.90 and 760.20
52 week High is 760.20 and 52 week Low is 525.30
Financial Year High is 760.20 and Low is 525.30
This year High is 760.20 and Low is 525.30
KHAZANCHI 543953 Daily Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 day returns for KHAZANCHI 543953 have been positive, with total returns of 21.9, which is 2.97% with investment starting at 736.65.
An investment of 100,000 bucks in KHAZANCHI would have become 102970 bucks today.
KHAZANCHI 543953 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
KHAZANCHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHAZANCHI 543953 at this time.
It appears as if KHAZANCHI 543953 gave a large move recently.
Stock of KHAZANCHI (543953) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KHAZANCHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 762.4, for a target of 751.3 or 742.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
KHAZANCHI is moving towards a high expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.5
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.3
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.9
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.7
KHAZANCHI is moving towards a high expiry
KHAZANCHI 543953 Weekly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 week returns for KHAZANCHI 543953 have been positive, with total returns of 167.6, which is 28.36% with investment starting at 590.95.
An investment of 100,000 bucks in KHAZANCHI would have become 128360 bucks today.
KHAZANCHI 543953 moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.4 HC: 0.2 LC: 1.1 OC: 1.4
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.4
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.5
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 2 HC: 1 LC: 0.9 OC: 0.5
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 3 HC: 0.6 LC: 2.4 OC: 3
KHAZANCHI is moving towards a high expiry
KHAZANCHI 543953 Monthly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 month returns for KHAZANCHI 543953 have been positive, with total returns of 146.3, which is 23.9% with investment starting at 612.25.
An investment of 100,000 bucks in KHAZANCHI would have become 123900 bucks today.
KHAZANCHI 543953 moves in a range of 27.8 points on a month to month basis. This means that a total of approx 27.8 plus points of returns can be expected in a bullish month, and a total of 27.8 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 3.9 HC: 0.2 LC: 3.6 OC: 3.6
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 9.8 HC: 1 LC: 8.7 OC: 9.8
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 15 HC: 0.1 LC: 14.9 OC: 12.8
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 16.1 HC: 12.2 LC: 3.5 OC: 11
KHAZANCHI is moving towards a low expiry
Candle stick analysis of KHAZANCHI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 4 HC: 2.4 LC: 1.6 OC: 2.1
KHAZANCHI is moving towards a low expiry
Videos related to: Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
