Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell Analysis of KHAZANCHI 543953 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 750.50 | 762.00 | 764.95 | 750.00 |
| 27 Fri Feb | 766.35 | 770.05 | 772.50 | 764.00 |
| 26 Thu Feb | 770.55 | 770.00 | 772.00 | 766.25 |
| 25 Wed Feb | 769.50 | 773.70 | 775.45 | 765.00 |
| 24 Tue Feb | 770.00 | 772.00 | 772.00 | 767.05 |
Stock of KHAZANCHI closed at 750.50 and it opened at 762.00
It moved inside a range of 750.00 and 764.95
52 week High is 799.50 and 52 week Low is 525.30
Financial Year High is 750.50 and Low is 750.00
This year High is 799.50 and Low is 708.10
KHAZANCHI 543953 Daily Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 day returns for KHAZANCHI 543953 have been negative, with total returns of -24, which is -3.1% with investment starting at 774.50.
An investment of 100,000 bucks in KHAZANCHI would have become 96900 bucks today.
KHAZANCHI 543953 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
KHAZANCHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHAZANCHI 543953 at this time.
It appears as if KHAZANCHI 543953 gave a large move recently.
Stock of KHAZANCHI (543953) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KHAZANCHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHAZANCHI stays below 754.8, but if it comes above 754.8, then a intra day buy could be more profitable.
If you take a sell trade below 754.8, then use 754.8 as stoploss and 741.4 as target. However if you take a buy trade in KHAZANCHI, then use 754.8 as stoploss and 766.04 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.4
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.3
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.3
KHAZANCHI is moving towards a high expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.2
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0
KHAZANCHI is moving towards a high expiry
KHAZANCHI is forming a DOJI candle
KHAZANCHI 543953 Weekly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 week returns for KHAZANCHI 543953 have been negative, with total returns of -10.15, which is -1.33% with investment starting at 760.65.
An investment of 100,000 bucks in KHAZANCHI would have become 98670 bucks today.
KHAZANCHI 543953 moves in a range of 13 points on a week to week basis. This means that a total of approx 13 plus points of returns can be expected in a bullish week, and a total of 13 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.4
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.2
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.4
KHAZANCHI is moving towards a high expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 4 HC: 0.7 LC: 3.3 OC: 4
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 2.8
KHAZANCHI is moving towards a high expiry
KHAZANCHI 543953 Monthly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 month returns for KHAZANCHI 543953 have been positive, with total returns of 196.55, which is 35.48% with investment starting at 553.95.
An investment of 100,000 bucks in KHAZANCHI would have become 135480 bucks today.
KHAZANCHI 543953 moves in a range of 27.6 points on a month to month basis. This means that a total of approx 27.6 plus points of returns can be expected in a bullish month, and a total of 27.6 minus points can be expected in a bearish month.
This is about 3.68% of returns per month.
Monthly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.4
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 6.5 HC: 1.8 LC: 4.7 OC: 5.6
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 12.9 HC: 8.9 LC: 3.7 OC: 4.5
KHAZANCHI is moving towards a low expiry
Candle stick analysis of KHAZANCHI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 5.2 HC: 0.8 LC: 4.4 OC: 5
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 9.8 HC: 1 LC: 8.7 OC: 9.8
KHAZANCHI is moving towards a high expiry
Videos related to: Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


