Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell Analysis of KHAZANCHI 543953 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 786.45 | 786.00 | 787.75 | 785.00 |
| 06 Tue Jan | 784.60 | 785.90 | 786.40 | 783.95 |
| 05 Mon Jan | 783.95 | 782.75 | 786.85 | 782.50 |
| 02 Fri Jan | 782.55 | 778.05 | 784.50 | 777.00 |
| 01 Thu Jan | 777.35 | 766.50 | 799.50 | 766.50 |
Stock of KHAZANCHI closed at 786.45 and it opened at 786.00
It moved inside a range of 785.00 and 787.75
52 week High is 799.50 and 52 week Low is 525.30
Financial Year High is 799.50 and Low is 525.30
This year High is 799.50 and Low is 766.50
KHAZANCHI 543953 Daily Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 day returns for KHAZANCHI 543953 have been positive, with total returns of 23.9, which is 3.13% with investment starting at 762.55.
An investment of 100,000 bucks in KHAZANCHI would have become 103130 bucks today.
KHAZANCHI 543953 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
KHAZANCHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHAZANCHI 543953 at this time.
It appears as if KHAZANCHI 543953 gave a large move recently.
Stock of KHAZANCHI (543953) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KHAZANCHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 791.4, for a target of 777 or 765.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.8
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 4.3 HC: 2.9 LC: 1.4 OC: 4.3
KHAZANCHI is moving towards a low expiry
KHAZANCHI 543953 Weekly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 week returns for KHAZANCHI 543953 have been positive, with total returns of 145.9, which is 22.78% with investment starting at 640.55.
An investment of 100,000 bucks in KHAZANCHI would have become 122780 bucks today.
KHAZANCHI 543953 moves in a range of 13.4 points on a week to week basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish week, and a total of 13.4 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.
Weekly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.6
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 4.5 HC: 2.2 LC: 2.3 OC: 4.5
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.3 HC: 0.8 LC: 0.6 OC: 1.2
KHAZANCHI is moving towards a low expiry
Candle stick analysis of KHAZANCHI as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.7
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.4
KHAZANCHI is moving towards a high expiry
KHAZANCHI 543953 Monthly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 month returns for KHAZANCHI 543953 have been positive, with total returns of 224.15, which is 39.86% with investment starting at 562.30.
An investment of 100,000 bucks in KHAZANCHI would have become 139860 bucks today.
KHAZANCHI 543953 moves in a range of 28.5 points on a month to month basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish month, and a total of 28.5 minus points can be expected in a bearish month.
This is about 3.62% of returns per month.
Monthly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 4.5
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 5.2 HC: 0.8 LC: 4.4 OC: 5
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 9.8 HC: 1 LC: 8.7 OC: 9.8
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 15 HC: 0.1 LC: 14.9 OC: 12.8
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 16.1 HC: 12.2 LC: 3.5 OC: 11
KHAZANCHI is moving towards a low expiry
Videos related to: Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
