Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell Analysis of KHAZANCHI 543953 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 758.50 | 754.95 | 758.75 | 752.00 |
| 11 Tue Aug | 753.70 | 746.00 | 754.50 | 743.00 |
| 10 Mon Aug | 746.65 | 735.00 | 746.95 | 732.05 |
| 07 Fri Aug | 735.90 | 729.50 | 737.90 | 729.00 |
| 06 Thu Aug | 731.55 | 709.05 | 732.85 | 709.05 |
Stock of KHAZANCHI closed at 758.50 and it opened at 754.95
It moved inside a range of 752.00 and 758.75
52 week High is 799.50 and 52 week Low is 577.00
Financial Year High is 758.75 and Low is 608.05
This year High is 799.50 and Low is 608.05
KHAZANCHI 543953 Daily Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 day returns for KHAZANCHI 543953 have been positive, with total returns of 73.85, which is 10.79% with investment starting at 684.65.
An investment of 100,000 bucks in KHAZANCHI would have become 110790 bucks today.
KHAZANCHI 543953 moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
KHAZANCHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHAZANCHI 543953 at this time.
It appears as if KHAZANCHI 543953 gave a large move recently.
Stock of KHAZANCHI (543953) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KHAZANCHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHAZANCHI stays above 735.6, but if it comes below 735.6, then a intra day sell could be more profitable.
If you take a sell trade below 735.6, then use 735.6 as stoploss and 695.77 as target. However if you take a buy trade in KHAZANCHI, then use 735.6 as stoploss and 783.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.5
KHAZANCHI is moving towards a high expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.6 HC: 0.1 LC: 1.4 OC: 1.1
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 2 HC: 0 LC: 2 OC: 1.6
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.2 HC: 0.3 LC: 1 OC: 1.2
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 3.4
KHAZANCHI is moving towards a high expiry
KHAZANCHI 543953 Weekly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 week returns for KHAZANCHI 543953 have been positive, with total returns of 136.65, which is 21.97% with investment starting at 621.85.
An investment of 100,000 bucks in KHAZANCHI would have become 121970 bucks today.
KHAZANCHI 543953 moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 3.7 HC: 0 LC: 3.6 OC: 3.2
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 8.2 HC: 0.3 LC: 7.9 OC: 2.3
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 9.4 HC: 0.1 LC: 9.3 OC: 6.7
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 7.9 HC: 0.2 LC: 7.7 OC: 7.1
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 3.4 HC: 0.5 LC: 2.8 OC: 0.9
KHAZANCHI is moving towards a high expiry
KHAZANCHI 543953 Monthly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 month returns for KHAZANCHI 543953 have been positive, with total returns of 161.25, which is 27% with investment starting at 597.25.
An investment of 100,000 bucks in KHAZANCHI would have become 127000 bucks today.
KHAZANCHI 543953 moves in a range of 49.4 points on a month to month basis. This means that a total of approx 49.4 plus points of returns can be expected in a bullish month, and a total of 49.4 minus points can be expected in a bearish month.
This is about 6.51% of returns per month.
Monthly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 11.3 HC: 0 LC: 11.2 OC: 5.2
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 18.7 HC: 0.1 LC: 18.6 OC: 14.6
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 4.4 HC: 1.2 LC: 3.2 OC: 2.4
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 11.4 HC: 10 LC: 1.3 OC: 2
KHAZANCHI is moving towards a low expiry
Candle stick analysis of KHAZANCHI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 14.6 HC: 6.1 LC: 8 OC: 14.2
KHAZANCHI is moving towards a high expiry
Videos related to: Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


