Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell Analysis of KHAZANCHI 543953 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 774.35 | 778.80 | 778.80 | 771.05 |
| 10 Tue Feb | 774.05 | 775.80 | 779.95 | 772.50 |
| 09 Mon Feb | 772.90 | 750.20 | 774.00 | 750.00 |
| 06 Fri Feb | 749.85 | 747.00 | 754.00 | 745.00 |
| 05 Thu Feb | 745.15 | 756.90 | 756.90 | 740.00 |
Stock of KHAZANCHI closed at 774.35 and it opened at 778.80
It moved inside a range of 771.05 and 778.80
52 week High is 799.50 and 52 week Low is 525.30
Financial Year High is 799.50 and Low is 525.30
This year High is 799.50 and Low is 708.10
KHAZANCHI 543953 Daily Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 day returns for KHAZANCHI 543953 have been positive, with total returns of 51.9, which is 7.18% with investment starting at 722.45.
An investment of 100,000 bucks in KHAZANCHI would have become 107180 bucks today.
KHAZANCHI 543953 moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
KHAZANCHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHAZANCHI 543953 at this time.
It appears as if KHAZANCHI 543953 gave a large move recently.
Stock of KHAZANCHI (543953) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KHAZANCHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHAZANCHI stays above 768.4, but if it comes below 768.4, then a intra day sell could be more profitable.
If you take a sell trade below 768.4, then use 768.4 as stoploss and 750.82 as target. However if you take a buy trade in KHAZANCHI, then use 768.4 as stoploss and 789.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.5
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 3.2
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.2 HC: 0.6 LC: 0.7 OC: 0.9
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
KHAZANCHI 543953 Weekly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 week returns for KHAZANCHI 543953 have been positive, with total returns of 42, which is 5.73% with investment starting at 732.35.
An investment of 100,000 bucks in KHAZANCHI would have become 105730 bucks today.
KHAZANCHI 543953 moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.
Weekly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 4 HC: 0.7 LC: 3.3 OC: 4
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 2.8
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 7.9 HC: 4 LC: 3.7 OC: 0
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 5.1 HC: 3.5 LC: 1.6 OC: 0
KHAZANCHI is moving towards a low expiry
KHAZANCHI is forming a DOJI candle
Candle stick analysis of KHAZANCHI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 1.5 HC: 0.9 LC: 0.5 OC: 0.8
KHAZANCHI is moving towards a low expiry
KHAZANCHI 543953 Monthly Analysis to buy or sell
As per my analysis of KHAZANCHI 543953, 12 month returns for KHAZANCHI 543953 have been positive, with total returns of 194.35, which is 33.51% with investment starting at 580.00.
An investment of 100,000 bucks in KHAZANCHI would have become 133510 bucks today.
KHAZANCHI 543953 moves in a range of 28.5 points on a month to month basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish month, and a total of 28.5 minus points can be expected in a bearish month.
This is about 3.68% of returns per month.
Monthly Candle Stick analysis of KHAZANCHI 543953
Candle stick analysis of KHAZANCHI as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 6.5 HC: 0.7 LC: 5.8 OC: 5.6
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 12.9 HC: 8.9 LC: 3.7 OC: 4.5
KHAZANCHI is moving towards a low expiry
Candle stick analysis of KHAZANCHI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 5.2 HC: 0.8 LC: 4.4 OC: 5
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 9.8 HC: 1 LC: 8.7 OC: 9.8
KHAZANCHI is moving towards a high expiry
Candle stick analysis of KHAZANCHI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHAZANCHI are:
HL: 15 HC: 0.1 LC: 14.9 OC: 12.8
KHAZANCHI is moving towards a high expiry
Videos related to: Munafa technical analysis KHAZANCHI 543953 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


