Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 712.53 and 724.48
| Intraday Target 1 | 709.37 |
| Intraday Target 2 | 715.68 |
| Intraday Target 3 | 721.31666666667 |
| Intraday Target 4 | 727.63 |
| Intraday Target 5 | 733.27 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 722.00 (0.94%) | 722.95 | 715.00 - 726.95 | 0.549 times | Thu 29 October 2026 | 715.25 (-2.04%) | 735.00 | 711.00 - 739.50 | 0.2848 times | Wed 28 October 2026 | 730.15 (0.7%) | 729.80 | 727.00 - 739.45 | 0.192 times | Tue 27 October 2026 | 725.10 (2.98%) | 733.00 | 706.00 - 739.40 | 0.2098 times | Mon 26 October 2026 | 704.10 (-0.47%) | 705.05 | 700.00 - 708.00 | 1.3229 times | Fri 23 October 2026 | 707.40 (-1.75%) | 720.00 | 705.00 - 723.95 | 1.5545 times | Thu 22 October 2026 | 720.00 (-0.26%) | 720.00 | 715.00 - 725.00 | 1.2568 times | Wed 21 October 2026 | 721.85 (-2.65%) | 743.90 | 715.00 - 744.80 | 1.6702 times | Mon 19 October 2026 | 741.50 (1.33%) | 733.90 | 730.05 - 745.00 | 1.4552 times | Fri 16 October 2026 | 731.75 (1.41%) | 721.05 | 721.05 - 733.50 | 1.5048 times | Thu 15 October 2026 | 721.60 (1.09%) | 713.05 | 713.05 - 724.85 | 1.6868 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 711 and 750.5
| Weekly Target 1 | 681 |
| Weekly Target 2 | 701.5 |
| Weekly Target 3 | 720.5 |
| Weekly Target 4 | 741 |
| Weekly Target 5 | 760 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 722.00 (2.06%) | 705.05 | 700.00 - 739.50 | 0.4357 times | Fri 23 October 2026 | 707.40 (-3.33%) | 733.90 | 705.00 - 745.00 | 1.0111 times | Fri 16 October 2026 | 731.75 (3.54%) | 706.15 | 706.00 - 733.50 | 1.3265 times | Tue 06 October 2026 | 706.75 (-0.54%) | 711.05 | 705.00 - 712.95 | 0.4253 times | Thu 01 October 2026 | 710.60 (-2.26%) | 722.05 | 705.05 - 723.95 | 0.859 times | Fri 25 September 2026 | 727.00 (-1.41%) | 738.05 | 720.00 - 739.90 | 1.1547 times | Fri 18 September 2026 | 737.40 (-2.33%) | 755.00 | 726.50 - 756.95 | 0.9688 times | Fri 11 September 2026 | 755.00 (-1.13%) | 766.80 | 753.00 - 769.00 | 0.9547 times | Fri 04 September 2026 | 763.60 (-3.6%) | 790.00 | 738.00 - 790.00 | 1.4758 times | Fri 28 August 2026 | 792.15 (-1.33%) | 801.05 | 779.00 - 802.50 | 1.3885 times | Fri 21 August 2026 | 802.85 (1.31%) | 792.75 | 791.05 - 812.50 | 2.008 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 711 and 756
| Monthly Target 1 | 677.33 |
| Monthly Target 2 | 699.67 |
| Monthly Target 3 | 722.33333333333 |
| Monthly Target 4 | 744.67 |
| Monthly Target 5 | 767.33 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 722.00 (0.94%) | 718.65 | 700.00 - 745.00 | 0.57 times | Tue 29 September 2026 | 715.25 (-7.98%) | 787.05 | 705.05 - 787.05 | 0.7938 times | Mon 31 August 2026 | 777.30 (7.81%) | 721.00 | 682.00 - 812.50 | 1.2671 times | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.405 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.2523 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.821 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.9479 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7579 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8649 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.3201 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.4188 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 562.8 and 767.25
| Yearly Target 1 | 509.73 |
| Yearly Target 2 | 615.87 |
| Yearly Target 3 | 714.18333333333 |
| Yearly Target 4 | 820.32 |
| Yearly Target 5 | 918.63 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 722.00 (-5.93%) | 766.50 | 608.05 - 812.50 | 0.7097 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 0.9456 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.5046 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.84 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 720.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 718 and price is deviating by 10 points
Upper Bollinger band is at 737 and lower is at 700, while middle bands are at 709 and 728
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.42 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 719.32 |
| 12 day DMA | 721.21 |
| 20 day DMA | 717.97 |
| 35 day DMA | 730.18 |
| 50 day DMA | 747.78 |
| 100 day DMA | 700.07 |
| 150 day DMA | 685.38 |
| 200 day DMA | 703.66 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.36 | 719.54 | 721.68 |
| 12 day EMA | 720.38 | 720.09 | 720.97 |
| 20 day EMA | 723.2 | 723.33 | 724.18 |
| 35 day EMA | 733.25 | 733.91 | 735.01 |
| 50 day EMA | 744.78 | 745.71 | 746.95 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.32 | 716.4 | 717.35 |
| 12 day SMA | 721.21 | 720.33 | 719.93 |
| 20 day SMA | 717.97 | 718.21 | 719.02 |
| 35 day SMA | 730.18 | 730.84 | 732.36 |
| 50 day SMA | 747.78 | 748.51 | 749.28 |
| 100 day SMA | 700.07 | 699.03 | 698.1 |
| 150 day SMA | 685.38 | 685.37 | 685.45 |
| 200 day SMA | 703.66 | 703.89 | 704.14 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 36.13 and PE is: 19.98
Last quarter profit: (March 2026 quarter) 25.59 crores (104.07%)
Debt: 110.40 in crores
Market capitalization: 1557.32
EPS is 30.86 and PE is: 23.4
Last quarter profit: (December 2025 quarter) 25.13 crores (103.15%)
Debt: 59.56 in crores
Market capitalization: 1558.56
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
