Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 744.3 and 752.2
| Intraday Target 1 | 738.3 |
| Intraday Target 2 | 742.4 |
| Intraday Target 3 | 746.2 |
| Intraday Target 4 | 750.3 |
| Intraday Target 5 | 754.1 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 746.50 (0.54%) | 743.00 | 742.10 - 750.00 | 0.9084 times | Fri 05 December 2025 | 742.50 (0.44%) | 739.25 | 738.00 - 744.70 | 1.322 times | Thu 04 December 2025 | 739.25 (0.35%) | 737.00 | 736.00 - 741.90 | 0.7056 times | Wed 03 December 2025 | 736.65 (0.37%) | 737.00 | 733.50 - 739.00 | 0.9489 times | Tue 02 December 2025 | 733.90 (-0.28%) | 735.25 | 733.05 - 739.75 | 0.7543 times | Mon 01 December 2025 | 735.95 (0.49%) | 733.50 | 731.95 - 744.50 | 1.2084 times | Fri 28 November 2025 | 732.35 (-0.12%) | 733.00 | 729.05 - 738.70 | 1.4923 times | Thu 27 November 2025 | 733.25 (0.3%) | 732.00 | 731.00 - 736.95 | 0.7948 times | Wed 26 November 2025 | 731.05 (0.21%) | 732.00 | 726.00 - 736.50 | 1.0462 times | Tue 25 November 2025 | 729.55 (-0.64%) | 734.00 | 725.50 - 739.75 | 0.8191 times | Mon 24 November 2025 | 734.25 (0.07%) | 735.95 | 729.05 - 739.75 | 0.7867 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 744.3 and 752.2
| Weekly Target 1 | 738.3 |
| Weekly Target 2 | 742.4 |
| Weekly Target 3 | 746.2 |
| Weekly Target 4 | 750.3 |
| Weekly Target 5 | 754.1 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 746.50 (0.54%) | 743.00 | 742.10 - 750.00 | 0.1984 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.0788 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 1.0788 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 1.2011 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.1603 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 1.0452 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 0.9885 times | Thu 23 October 2025 | 640.55 (2.31%) | 625.90 | 625.00 - 647.90 | 0.4996 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.1816 times | Fri 10 October 2025 | 609.20 (3.09%) | 593.70 | 588.50 - 609.90 | 1.5678 times | Fri 03 October 2025 | 590.95 (-1.05%) | 597.50 | 586.00 - 601.00 | 0.845 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 739.23 and 757.28
| Monthly Target 1 | 724.77 |
| Monthly Target 2 | 735.63 |
| Monthly Target 3 | 742.81666666667 |
| Monthly Target 4 | 753.68 |
| Monthly Target 5 | 760.87 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 746.50 (1.93%) | 733.50 | 731.95 - 750.00 | 0.3133 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.1002 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1288 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0198 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9468 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.33 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8877 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.5351 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3811 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.3574 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.4723 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 635.9 and 860.6
| Yearly Target 1 | 449.23 |
| Yearly Target 2 | 597.87 |
| Yearly Target 3 | 673.93333333333 |
| Yearly Target 4 | 822.57 |
| Yearly Target 5 | 898.63 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 746.50 (19.54%) | 626.00 | 525.30 - 750.00 | 0.8109 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.4048 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.7843 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 734.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khazanchi 543953 is strongly bullish. It has broken a strong resistance of 718 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 729 and price is deviating by 14 points
Upper Bollinger band is at 756 and lower is at 702, while middle bands are at 715 and 742
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.13 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 739.76 |
| 12 day DMA | 735.75 |
| 20 day DMA | 728.3 |
| 35 day DMA | 697.87 |
| 50 day DMA | 668.75 |
| 100 day DMA | 631.97 |
| 150 day DMA | 610.77 |
| 200 day DMA | 600.05 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.97 | 738.21 | 736.06 |
| 12 day EMA | 734.01 | 731.74 | 729.79 |
| 20 day EMA | 722.76 | 720.26 | 717.92 |
| 35 day EMA | 697.34 | 694.45 | 691.62 |
| 50 day EMA | 669.52 | 666.38 | 663.27 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.76 | 737.65 | 735.62 |
| 12 day SMA | 735.75 | 734.79 | 733.88 |
| 20 day SMA | 728.3 | 725.27 | 722.39 |
| 35 day SMA | 697.87 | 694.34 | 690.81 |
| 50 day SMA | 668.75 | 665.98 | 662.92 |
| 100 day SMA | 631.97 | 630.45 | 628.91 |
| 150 day SMA | 610.77 | 609.46 | 608.26 |
| 200 day SMA | 600.05 | 599.32 | 598.64 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 20.55 and PE is: 36.33
Last quarter profit: (June 2025 quarter) 15.15 crores (64.67%)
Debt: 56.77 in crores
Market capitalization: 1471.33
EPS is 18.15 and PE is: 41.13
Last quarter profit: (March 2025 quarter) 24.93 crores (114.91%)
Debt: 65.16 in crores
Market capitalization: 1391.02
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
