Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 609.8 and 680.4
| Intraday Target 1 | 594.67 |
| Intraday Target 2 | 624.93 |
| Intraday Target 3 | 665.26666666667 |
| Intraday Target 4 | 695.53 |
| Intraday Target 5 | 735.87 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 655.20 (-7.06%) | 705.00 | 635.00 - 705.60 | 2.0852 times | Fri 20 March 2026 | 704.95 (-0.22%) | 734.50 | 696.00 - 734.50 | 1.2445 times | Thu 19 March 2026 | 706.50 (-2.1%) | 708.00 | 706.00 - 712.95 | 0.3166 times | Wed 18 March 2026 | 721.65 (1.25%) | 714.00 | 711.00 - 724.90 | 0.5895 times | Tue 17 March 2026 | 712.75 (-0.68%) | 715.00 | 707.00 - 715.00 | 1.2882 times | Mon 16 March 2026 | 717.65 (-0.44%) | 721.00 | 711.00 - 724.70 | 0.9279 times | Fri 13 March 2026 | 720.80 (-0.95%) | 727.35 | 719.05 - 728.85 | 0.6004 times | Thu 12 March 2026 | 727.75 (-0.92%) | 732.95 | 726.05 - 733.90 | 0.7533 times | Wed 11 March 2026 | 734.50 (0.55%) | 735.50 | 733.00 - 738.00 | 0.786 times | Tue 10 March 2026 | 730.45 (1.49%) | 722.05 | 718.00 - 733.00 | 1.4083 times | Mon 09 March 2026 | 719.75 (-2.99%) | 732.00 | 716.00 - 732.00 | 0.7533 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 609.8 and 680.4
| Weekly Target 1 | 594.67 |
| Weekly Target 2 | 624.93 |
| Weekly Target 3 | 665.26666666667 |
| Weekly Target 4 | 695.53 |
| Weekly Target 5 | 735.87 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 655.20 (-7.06%) | 705.00 | 635.00 - 705.60 | 0.4441 times | Fri 20 March 2026 | 704.95 (-2.2%) | 721.00 | 696.00 - 734.50 | 0.93 times | Fri 13 March 2026 | 720.80 (-2.85%) | 732.00 | 716.00 - 738.00 | 0.9161 times | Fri 06 March 2026 | 741.95 (-3.18%) | 762.00 | 728.00 - 764.95 | 0.7138 times | Fri 27 February 2026 | 766.35 (-0.82%) | 776.70 | 764.00 - 778.00 | 0.937 times | Fri 20 February 2026 | 772.70 (-0.23%) | 776.50 | 765.00 - 779.40 | 1.123 times | Fri 13 February 2026 | 774.50 (3.29%) | 750.20 | 750.00 - 779.95 | 1.2578 times | Fri 06 February 2026 | 749.85 (2.11%) | 738.80 | 732.10 - 759.50 | 1.0416 times | Fri 30 January 2026 | 734.35 (-2.28%) | 763.95 | 708.10 - 763.95 | 1.216 times | Fri 23 January 2026 | 751.45 (-3.44%) | 778.00 | 740.00 - 778.00 | 1.4206 times | Fri 16 January 2026 | 778.20 (0.3%) | 779.00 | 774.00 - 785.50 | 1.1834 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 580.13 and 710.08
| Monthly Target 1 | 555.1 |
| Monthly Target 2 | 605.15 |
| Monthly Target 3 | 685.05 |
| Monthly Target 4 | 735.1 |
| Monthly Target 5 | 815 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 655.20 (-14.5%) | 762.00 | 635.00 - 764.95 | 0.5414 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.7857 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.1992 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.2889 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.061 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0886 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.9834 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9131 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.2826 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8561 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.4804 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 562.85 and 727.35
| Yearly Target 1 | 532.07 |
| Yearly Target 2 | 593.63 |
| Yearly Target 3 | 696.56666666667 |
| Yearly Target 4 | 758.13 |
| Yearly Target 5 | 861.07 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 655.20 (-14.63%) | 766.50 | 635.00 - 799.50 | 0.2264 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 1.0846 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.7257 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.9634 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 713.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khazanchi 543953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khazanchi 543953 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Khazanchi 543953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 681.23
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 29 points
Upper Bollinger band is at 791 and lower is at 677, while middle bands are at 706 and 763
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.38 and Khazanchi 543953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 700.21 |
| 12 day DMA | 716.16 |
| 20 day DMA | 733.65 |
| 35 day DMA | 746.58 |
| 50 day DMA | 748.83 |
| 100 day DMA | 742.43 |
| 150 day DMA | 695.55 |
| 200 day DMA | 666.99 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.42 | 712.52 | 716.3 |
| 12 day EMA | 713.12 | 723.65 | 727.05 |
| 20 day EMA | 725.59 | 733 | 735.95 |
| 35 day EMA | 737.08 | 741.9 | 744.08 |
| 50 day EMA | 746.75 | 750.49 | 752.35 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.21 | 712.7 | 715.87 |
| 12 day SMA | 716.16 | 723.88 | 726.04 |
| 20 day SMA | 733.65 | 739.52 | 742.89 |
| 35 day SMA | 746.58 | 748.91 | 749.75 |
| 50 day SMA | 748.83 | 751.47 | 753.1 |
| 100 day SMA | 742.43 | 742.32 | 741.7 |
| 150 day SMA | 695.55 | 695.16 | 694.43 |
| 200 day SMA | 666.99 | 666.48 | 665.76 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 25.71 and PE is: 25.48
Last quarter profit: (September 2025 quarter) 23.55 crores (118.46%)
Debt: 59.56 in crores
Market capitalization: 1848.34
EPS is 20.55 and PE is: 31.88
Last quarter profit: (June 2025 quarter) 15.15 crores (64.67%)
Debt: 56.77 in crores
Market capitalization: 1471.33
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
