ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khazanchi

Strong intraday Stock price targets for Khazanchi are 728.58 and 741.03

Intraday Target 1719.75
Intraday Target 2724.95
Intraday Target 3732.2
Intraday Target 4737.4
Intraday Target 5744.65

Daily price and volume Khazanchi

Date Closing Open Range Volume
Wed 28 October 2026 730.15 (0.7%) 729.80 727.00 - 739.45 0.1581 times
Tue 27 October 2026 725.10 (2.98%) 733.00 706.00 - 739.40 0.1727 times
Mon 26 October 2026 704.10 (-0.47%) 705.05 700.00 - 708.00 1.0895 times
Fri 23 October 2026 707.40 (-1.75%) 720.00 705.00 - 723.95 1.2801 times
Thu 22 October 2026 720.00 (-0.26%) 720.00 715.00 - 725.00 1.035 times
Wed 21 October 2026 721.85 (-2.65%) 743.90 715.00 - 744.80 1.3755 times
Mon 19 October 2026 741.50 (1.33%) 733.90 730.05 - 745.00 1.1984 times
Fri 16 October 2026 731.75 (1.41%) 721.05 721.05 - 733.50 1.2393 times
Thu 15 October 2026 721.60 (1.09%) 713.05 713.05 - 724.85 1.3891 times
Wed 14 October 2026 713.85 (0.34%) 711.05 711.05 - 724.95 1.0622 times
Tue 13 October 2026 711.40 (0.13%) 714.05 710.00 - 717.00 1.0895 times

 Daily chart Khazanchi

Weekly price and charts Khazanchi

Strong weekly Stock price targets for Khazanchi 543953 are 715.08 and 754.53

Weekly Target 1683.75
Weekly Target 2706.95
Weekly Target 3723.2
Weekly Target 4746.4
Weekly Target 5762.65

Weekly price and volumes for Khazanchi

Date Closing Open Range Volume
Wed 28 October 2026 730.15 (3.22%) 705.05 700.00 - 739.45 0.298 times
Fri 23 October 2026 707.40 (-3.33%) 733.90 705.00 - 745.00 1.0256 times
Fri 16 October 2026 731.75 (3.54%) 706.15 706.00 - 733.50 1.3456 times
Tue 06 October 2026 706.75 (-0.54%) 711.05 705.00 - 712.95 0.4314 times
Thu 01 October 2026 710.60 (-2.26%) 722.05 705.05 - 723.95 0.8714 times
Fri 25 September 2026 727.00 (-1.41%) 738.05 720.00 - 739.90 1.1713 times
Fri 18 September 2026 737.40 (-2.33%) 755.00 726.50 - 756.95 0.9828 times
Fri 11 September 2026 755.00 (-1.13%) 766.80 753.00 - 769.00 0.9685 times
Fri 04 September 2026 763.60 (-3.6%) 790.00 738.00 - 790.00 1.497 times
Fri 28 August 2026 792.15 (-1.33%) 801.05 779.00 - 802.50 1.4085 times
Fri 21 August 2026 802.85 (1.31%) 792.75 791.05 - 812.50 2.037 times

 weekly chart Khazanchi

Monthly price and charts Khazanchi

Strong monthly Stock price targets for Khazanchi 543953 are 715.08 and 760.08

Monthly Target 1680.05
Monthly Target 2705.1
Monthly Target 3725.05
Monthly Target 4750.1
Monthly Target 5770.05

Monthly price and volumes Khazanchi

Date Closing Open Range Volume
Wed 28 October 2026 730.15 (2.08%) 718.65 700.00 - 745.00 0.548 times
Tue 29 September 2026 715.25 (-7.98%) 787.05 705.05 - 787.05 0.7957 times
Mon 31 August 2026 777.30 (7.81%) 721.00 682.00 - 812.50 1.27 times
Fri 31 July 2026 721.00 (17.3%) 619.85 610.00 - 722.00 1.4083 times
Tue 30 June 2026 614.65 (-1.16%) 622.30 608.05 - 637.00 1.2552 times
Fri 29 May 2026 621.85 (-6.82%) 670.80 614.00 - 684.00 0.823 times
Thu 30 April 2026 667.35 (6.67%) 629.80 625.00 - 707.95 0.9501 times
Mon 30 March 2026 625.65 (-18.36%) 762.00 618.05 - 764.95 0.7596 times
Fri 27 February 2026 766.35 (4.36%) 738.80 732.10 - 779.95 0.8669 times
Fri 30 January 2026 734.35 (-4.32%) 766.50 708.10 - 799.50 1.3232 times
Wed 31 December 2025 767.50 (4.8%) 733.50 731.95 - 769.95 1.4221 times

 monthly chart Khazanchi

Yearly price and charts Khazanchi

Strong yearly Stock price targets for Khazanchi 543953 are 566.88 and 771.33

Yearly Target 1512.45
Yearly Target 2621.3
Yearly Target 3716.9
Yearly Target 4825.75
Yearly Target 5921.35

Yearly price and volumes Khazanchi

Date Closing Open Range Volume
Wed 28 October 2026 730.15 (-4.87%) 766.50 608.05 - 812.50 0.7084 times
Wed 31 December 2025 767.50 (22.9%) 626.00 525.30 - 769.95 0.946 times
Tue 31 December 2024 624.50 (126.27%) 276.50 263.00 - 670.00 1.5052 times
Fri 29 December 2023 276.00 (0%) 142.30 142.30 - 325.00 0.8404 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Khazanchi

Tomorrow's movement Prediction of Khazanchi 543953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 720.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Khazanchi 543953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 726.2

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 720 and price is deviating by 11 points

Upper Bollinger band is at 740 and lower is at 700, while middle bands are at 710 and 730

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Khazanchi (543953) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Khazanchi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khazanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.76 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.

Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khazanchi 543953

DMA (daily moving average) of Khazanchi 543953

DMA period DMA value
5 day DMA 717.35
12 day DMA 719.93
20 day DMA 719.02
35 day DMA 732.36
50 day DMA 749.28
100 day DMA 698.1
150 day DMA 685.45
200 day DMA 704.14

EMA (exponential moving average) of Khazanchi 543953

EMA period EMA current EMA prev EMA prev2
5 day EMA721.68717.44713.61
12 day EMA720.97719.3718.24
20 day EMA723.9723.24723.04
35 day EMA733.29733.47733.96
50 day EMA744.3744.88745.69

SMA (simple moving average) of Khazanchi 543953

SMA period SMA current SMA prev SMA prev2
5 day SMA717.35715.69718.97
12 day SMA719.93717.98716.59
20 day SMA719.02719.07719.56
35 day SMA732.36733.7735.62
50 day SMA749.28749.61749.82
100 day SMA698.1697.13696.22
150 day SMA685.45685.48685.52
200 day SMA704.14704.32704.52

Fundamentals, profit and EPS of Khazanchi 543953

EPS is 36.13 and PE is: 20.21

Last quarter profit: (March 2026 quarter) 25.59 crores (104.07%)

Debt: 110.40 in crores

Market capitalization: 1557.32

EPS is 30.86 and PE is: 23.66

Last quarter profit: (December 2025 quarter) 25.13 crores (103.15%)

Debt: 59.56 in crores

Market capitalization: 1558.56

Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top