ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khazanchi

Strong intraday Stock price targets for Khazanchi are 620.25 and 655.25

Intraday Target 1610.5
Intraday Target 2630
Intraday Target 3645.5
Intraday Target 4665
Intraday Target 5680.5

Daily price and volume Khazanchi

Date Closing Open Range Volume
Tue 24 March 2026 649.50 (-0.87%) 661.00 626.00 - 661.00 1.4457 times
Mon 23 March 2026 655.20 (-7.06%) 705.00 635.00 - 705.60 2.0761 times
Fri 20 March 2026 704.95 (-0.22%) 734.50 696.00 - 734.50 1.2391 times
Thu 19 March 2026 706.50 (-2.1%) 708.00 706.00 - 712.95 0.3152 times
Wed 18 March 2026 721.65 (1.25%) 714.00 711.00 - 724.90 0.587 times
Tue 17 March 2026 712.75 (-0.68%) 715.00 707.00 - 715.00 1.2826 times
Mon 16 March 2026 717.65 (-0.44%) 721.00 711.00 - 724.70 0.9239 times
Fri 13 March 2026 720.80 (-0.95%) 727.35 719.05 - 728.85 0.5978 times
Thu 12 March 2026 727.75 (-0.92%) 732.95 726.05 - 733.90 0.75 times
Wed 11 March 2026 734.50 (0.55%) 735.50 733.00 - 738.00 0.7826 times
Tue 10 March 2026 730.45 (1.49%) 722.05 718.00 - 733.00 1.4022 times

 Daily chart Khazanchi

Weekly price and charts Khazanchi

Strong weekly Stock price targets for Khazanchi 543953 are 597.95 and 677.55

Weekly Target 1580.77
Weekly Target 2615.13
Weekly Target 3660.36666666667
Weekly Target 4694.73
Weekly Target 5739.97

Weekly price and volumes for Khazanchi

Date Closing Open Range Volume
Tue 24 March 2026 649.50 (-7.87%) 705.00 626.00 - 705.60 0.7307 times
Fri 20 March 2026 704.95 (-2.2%) 721.00 696.00 - 734.50 0.9021 times
Fri 13 March 2026 720.80 (-2.85%) 732.00 716.00 - 738.00 0.8886 times
Fri 06 March 2026 741.95 (-3.18%) 762.00 728.00 - 764.95 0.6924 times
Fri 27 February 2026 766.35 (-0.82%) 776.70 764.00 - 778.00 0.9089 times
Fri 20 February 2026 772.70 (-0.23%) 776.50 765.00 - 779.40 1.0893 times
Fri 13 February 2026 774.50 (3.29%) 750.20 750.00 - 779.95 1.2201 times
Fri 06 February 2026 749.85 (2.11%) 738.80 732.10 - 759.50 1.0104 times
Fri 30 January 2026 734.35 (-2.28%) 763.95 708.10 - 763.95 1.1795 times
Fri 23 January 2026 751.45 (-3.44%) 778.00 740.00 - 778.00 1.378 times
Fri 16 January 2026 778.20 (0.3%) 779.00 774.00 - 785.50 1.1479 times

 weekly chart Khazanchi

Monthly price and charts Khazanchi

Strong monthly Stock price targets for Khazanchi 543953 are 568.28 and 707.23

Monthly Target 1541.2
Monthly Target 2595.35
Monthly Target 3680.15
Monthly Target 4734.3
Monthly Target 5819.1

Monthly price and volumes Khazanchi

Date Closing Open Range Volume
Tue 24 March 2026 649.50 (-15.25%) 762.00 626.00 - 764.95 0.5938 times
Fri 27 February 2026 766.35 (4.36%) 738.80 732.10 - 779.95 0.7813 times
Fri 30 January 2026 734.35 (-4.32%) 766.50 708.10 - 799.50 1.1926 times
Wed 31 December 2025 767.50 (4.8%) 733.50 731.95 - 769.95 1.2818 times
Fri 28 November 2025 732.35 (8.82%) 674.00 674.00 - 739.75 1.0551 times
Fri 31 October 2025 673.00 (14.21%) 593.25 588.00 - 673.95 1.0826 times
Tue 30 September 2025 589.25 (-0.89%) 603.80 577.00 - 670.00 0.978 times
Fri 29 August 2025 594.55 (-1.11%) 601.25 585.50 - 608.80 0.908 times
Thu 31 July 2025 601.25 (4.82%) 570.00 562.00 - 608.80 1.2755 times
Mon 30 June 2025 573.60 (2.05%) 565.00 539.95 - 575.00 0.8513 times
Fri 30 May 2025 562.10 (2.13%) 565.00 534.95 - 619.00 1.4722 times

 monthly chart Khazanchi

Yearly price and charts Khazanchi

Strong yearly Stock price targets for Khazanchi 543953 are 551 and 724.5

Yearly Target 1518.17
Yearly Target 2583.83
Yearly Target 3691.66666666667
Yearly Target 4757.33
Yearly Target 5865.17

Yearly price and volumes Khazanchi

Date Closing Open Range Volume
Tue 24 March 2026 649.50 (-15.37%) 766.50 626.00 - 799.50 0.2311 times
Wed 31 December 2025 767.50 (22.9%) 626.00 525.30 - 769.95 1.0832 times
Tue 31 December 2024 624.50 (126.27%) 276.50 263.00 - 670.00 1.7235 times
Fri 29 December 2023 276.00 (0%) 142.30 142.30 - 325.00 0.9622 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Khazanchi

Tomorrow's movement Prediction of Khazanchi 543953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 703.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khazanchi 543953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khazanchi 543953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khazanchi 543953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 681.23

Munafa value: 0 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 728 and price is deviating by 33 points

Upper Bollinger band is at 793 and lower is at 663, while middle bands are at 696 and 760

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khazanchi (543953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.

Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khazanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.78 and Khazanchi 543953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.

Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khazanchi 543953

DMA (daily moving average) of Khazanchi 543953

DMA period DMA value
5 day DMA 687.56
12 day DMA 708.45
20 day DMA 727.45
35 day DMA 744.09
50 day DMA 746.3
100 day DMA 742.46
150 day DMA 695.89
200 day DMA 667.46

EMA (exponential moving average) of Khazanchi 543953

EMA period EMA current EMA prev EMA prev2
5 day EMA678.78693.42712.52
12 day EMA703.34713.12723.65
20 day EMA718.36725.6733.01
35 day EMA731.95736.8741.6
50 day EMA743.24747.06750.81

SMA (simple moving average) of Khazanchi 543953

SMA period SMA current SMA prev SMA prev2
5 day SMA687.56700.21712.7
12 day SMA708.45716.16723.88
20 day SMA727.45733.65739.52
35 day SMA744.09746.58748.91
50 day SMA746.3748.83751.47
100 day SMA742.46742.43742.32
150 day SMA695.89695.55695.16
200 day SMA667.46666.99666.48

Fundamentals, profit and EPS of Khazanchi 543953

EPS is 25.71 and PE is: 25.26

Last quarter profit: (September 2025 quarter) 23.55 crores (118.46%)

Debt: 59.56 in crores

Market capitalization: 1848.34

EPS is 20.55 and PE is: 31.61

Last quarter profit: (June 2025 quarter) 15.15 crores (64.67%)

Debt: 56.77 in crores

Market capitalization: 1471.33

Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top