ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khazanchi

Strong intraday Stock price targets for Khazanchi are 609.8 and 680.4

Intraday Target 1594.67
Intraday Target 2624.93
Intraday Target 3665.26666666667
Intraday Target 4695.53
Intraday Target 5735.87

Daily price and volume Khazanchi

Date Closing Open Range Volume
Mon 23 March 2026 655.20 (-7.06%) 705.00 635.00 - 705.60 2.0852 times
Fri 20 March 2026 704.95 (-0.22%) 734.50 696.00 - 734.50 1.2445 times
Thu 19 March 2026 706.50 (-2.1%) 708.00 706.00 - 712.95 0.3166 times
Wed 18 March 2026 721.65 (1.25%) 714.00 711.00 - 724.90 0.5895 times
Tue 17 March 2026 712.75 (-0.68%) 715.00 707.00 - 715.00 1.2882 times
Mon 16 March 2026 717.65 (-0.44%) 721.00 711.00 - 724.70 0.9279 times
Fri 13 March 2026 720.80 (-0.95%) 727.35 719.05 - 728.85 0.6004 times
Thu 12 March 2026 727.75 (-0.92%) 732.95 726.05 - 733.90 0.7533 times
Wed 11 March 2026 734.50 (0.55%) 735.50 733.00 - 738.00 0.786 times
Tue 10 March 2026 730.45 (1.49%) 722.05 718.00 - 733.00 1.4083 times
Mon 09 March 2026 719.75 (-2.99%) 732.00 716.00 - 732.00 0.7533 times

 Daily chart Khazanchi

Weekly price and charts Khazanchi

Strong weekly Stock price targets for Khazanchi 543953 are 609.8 and 680.4

Weekly Target 1594.67
Weekly Target 2624.93
Weekly Target 3665.26666666667
Weekly Target 4695.53
Weekly Target 5735.87

Weekly price and volumes for Khazanchi

Date Closing Open Range Volume
Mon 23 March 2026 655.20 (-7.06%) 705.00 635.00 - 705.60 0.4441 times
Fri 20 March 2026 704.95 (-2.2%) 721.00 696.00 - 734.50 0.93 times
Fri 13 March 2026 720.80 (-2.85%) 732.00 716.00 - 738.00 0.9161 times
Fri 06 March 2026 741.95 (-3.18%) 762.00 728.00 - 764.95 0.7138 times
Fri 27 February 2026 766.35 (-0.82%) 776.70 764.00 - 778.00 0.937 times
Fri 20 February 2026 772.70 (-0.23%) 776.50 765.00 - 779.40 1.123 times
Fri 13 February 2026 774.50 (3.29%) 750.20 750.00 - 779.95 1.2578 times
Fri 06 February 2026 749.85 (2.11%) 738.80 732.10 - 759.50 1.0416 times
Fri 30 January 2026 734.35 (-2.28%) 763.95 708.10 - 763.95 1.216 times
Fri 23 January 2026 751.45 (-3.44%) 778.00 740.00 - 778.00 1.4206 times
Fri 16 January 2026 778.20 (0.3%) 779.00 774.00 - 785.50 1.1834 times

 weekly chart Khazanchi

Monthly price and charts Khazanchi

Strong monthly Stock price targets for Khazanchi 543953 are 580.13 and 710.08

Monthly Target 1555.1
Monthly Target 2605.15
Monthly Target 3685.05
Monthly Target 4735.1
Monthly Target 5815

Monthly price and volumes Khazanchi

Date Closing Open Range Volume
Mon 23 March 2026 655.20 (-14.5%) 762.00 635.00 - 764.95 0.5414 times
Fri 27 February 2026 766.35 (4.36%) 738.80 732.10 - 779.95 0.7857 times
Fri 30 January 2026 734.35 (-4.32%) 766.50 708.10 - 799.50 1.1992 times
Wed 31 December 2025 767.50 (4.8%) 733.50 731.95 - 769.95 1.2889 times
Fri 28 November 2025 732.35 (8.82%) 674.00 674.00 - 739.75 1.061 times
Fri 31 October 2025 673.00 (14.21%) 593.25 588.00 - 673.95 1.0886 times
Tue 30 September 2025 589.25 (-0.89%) 603.80 577.00 - 670.00 0.9834 times
Fri 29 August 2025 594.55 (-1.11%) 601.25 585.50 - 608.80 0.9131 times
Thu 31 July 2025 601.25 (4.82%) 570.00 562.00 - 608.80 1.2826 times
Mon 30 June 2025 573.60 (2.05%) 565.00 539.95 - 575.00 0.8561 times
Fri 30 May 2025 562.10 (2.13%) 565.00 534.95 - 619.00 1.4804 times

 monthly chart Khazanchi

Yearly price and charts Khazanchi

Strong yearly Stock price targets for Khazanchi 543953 are 562.85 and 727.35

Yearly Target 1532.07
Yearly Target 2593.63
Yearly Target 3696.56666666667
Yearly Target 4758.13
Yearly Target 5861.07

Yearly price and volumes Khazanchi

Date Closing Open Range Volume
Mon 23 March 2026 655.20 (-14.63%) 766.50 635.00 - 799.50 0.2264 times
Wed 31 December 2025 767.50 (22.9%) 626.00 525.30 - 769.95 1.0846 times
Tue 31 December 2024 624.50 (126.27%) 276.50 263.00 - 670.00 1.7257 times
Fri 29 December 2023 276.00 (0%) 142.30 142.30 - 325.00 0.9634 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Khazanchi

Tomorrow's movement Prediction of Khazanchi 543953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 713.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khazanchi 543953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khazanchi 543953 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Khazanchi 543953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 681.23

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 734 and price is deviating by 29 points

Upper Bollinger band is at 791 and lower is at 677, while middle bands are at 706 and 763

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khazanchi (543953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.

Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khazanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.38 and Khazanchi 543953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.

Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khazanchi 543953

DMA (daily moving average) of Khazanchi 543953

DMA period DMA value
5 day DMA 700.21
12 day DMA 716.16
20 day DMA 733.65
35 day DMA 746.58
50 day DMA 748.83
100 day DMA 742.43
150 day DMA 695.55
200 day DMA 666.99

EMA (exponential moving average) of Khazanchi 543953

EMA period EMA current EMA prev EMA prev2
5 day EMA693.42712.52716.3
12 day EMA713.12723.65727.05
20 day EMA725.59733735.95
35 day EMA737.08741.9744.08
50 day EMA746.75750.49752.35

SMA (simple moving average) of Khazanchi 543953

SMA period SMA current SMA prev SMA prev2
5 day SMA700.21712.7715.87
12 day SMA716.16723.88726.04
20 day SMA733.65739.52742.89
35 day SMA746.58748.91749.75
50 day SMA748.83751.47753.1
100 day SMA742.43742.32741.7
150 day SMA695.55695.16694.43
200 day SMA666.99666.48665.76

Fundamentals, profit and EPS of Khazanchi 543953

EPS is 25.71 and PE is: 25.48

Last quarter profit: (September 2025 quarter) 23.55 crores (118.46%)

Debt: 59.56 in crores

Market capitalization: 1848.34

EPS is 20.55 and PE is: 31.88

Last quarter profit: (June 2025 quarter) 15.15 crores (64.67%)

Debt: 56.77 in crores

Market capitalization: 1471.33

Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top