Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 740 and 765.9
| Intraday Target 1 | 735.03 |
| Intraday Target 2 | 744.97 |
| Intraday Target 3 | 760.93333333333 |
| Intraday Target 4 | 770.87 |
| Intraday Target 5 | 786.83 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 754.90 (-1.4%) | 768.80 | 751.00 - 776.90 | 0.8636 times | Mon 19 January 2026 | 765.60 (-1.62%) | 778.00 | 764.00 - 778.00 | 1.1176 times | Fri 16 January 2026 | 778.20 (-0.03%) | 780.50 | 776.00 - 784.50 | 1.1466 times | Wed 14 January 2026 | 778.40 (-0.4%) | 782.00 | 777.00 - 784.70 | 0.9144 times | Tue 13 January 2026 | 781.55 (0.16%) | 783.00 | 780.00 - 785.50 | 0.9361 times | Mon 12 January 2026 | 780.30 (0.57%) | 779.00 | 774.00 - 782.00 | 0.6967 times | Fri 09 January 2026 | 775.85 (-1.44%) | 787.50 | 769.00 - 789.70 | 1.9666 times | Thu 08 January 2026 | 787.20 (0.1%) | 787.95 | 786.00 - 789.70 | 0.7402 times | Wed 07 January 2026 | 786.45 (0.24%) | 786.00 | 785.00 - 787.75 | 0.8708 times | Tue 06 January 2026 | 784.60 (0.08%) | 785.90 | 783.95 - 786.40 | 0.7475 times | Mon 05 January 2026 | 783.95 (0.18%) | 782.75 | 782.50 - 786.85 | 1.1321 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 739.45 and 766.45
| Weekly Target 1 | 734.3 |
| Weekly Target 2 | 744.6 |
| Weekly Target 3 | 761.3 |
| Weekly Target 4 | 771.6 |
| Weekly Target 5 | 788.3 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 754.90 (-2.99%) | 778.00 | 751.00 - 778.00 | 0.429 times | Fri 16 January 2026 | 778.20 (0.3%) | 779.00 | 774.00 - 785.50 | 0.7998 times | Fri 09 January 2026 | 775.85 (-0.86%) | 782.75 | 769.00 - 789.70 | 1.1816 times | Fri 02 January 2026 | 782.55 (2.39%) | 765.00 | 765.00 - 799.50 | 1.5635 times | Fri 26 December 2025 | 764.25 (0.47%) | 761.00 | 760.00 - 769.95 | 1.1345 times | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.1109 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.8014 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 0.9569 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 0.9569 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 1.0654 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.0292 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 728.7 and 777.2
| Monthly Target 1 | 719.97 |
| Monthly Target 2 | 737.43 |
| Monthly Target 3 | 768.46666666667 |
| Monthly Target 4 | 785.93 |
| Monthly Target 5 | 816.97 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 754.90 (-1.64%) | 766.50 | 751.00 - 799.50 | 0.8253 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.2686 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0443 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0715 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.968 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.8987 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.2624 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8426 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.4571 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3617 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.2884 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 728.7 and 777.2
| Yearly Target 1 | 719.97 |
| Yearly Target 2 | 737.43 |
| Yearly Target 3 | 768.46666666667 |
| Yearly Target 4 | 785.93 |
| Yearly Target 5 | 816.97 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 754.90 (-1.64%) | 766.50 | 751.00 - 799.50 | 0.0781 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 1.1272 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.7935 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 1.0013 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 772.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khazanchi 543953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.35
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 10 points
Upper Bollinger band is at 793 and lower is at 755, while middle bands are at 765 and 784
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.66 and Khazanchi 543953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 771.73 |
| 12 day DMA | 778.3 |
| 20 day DMA | 773.61 |
| 35 day DMA | 762.28 |
| 50 day DMA | 749.94 |
| 100 day DMA | 681.16 |
| 150 day DMA | 649.55 |
| 200 day DMA | 627.94 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.22 | 774.88 | 779.52 |
| 12 day EMA | 772.53 | 775.73 | 777.57 |
| 20 day EMA | 769.79 | 771.36 | 771.97 |
| 35 day EMA | 759.14 | 759.39 | 759.02 |
| 50 day EMA | 746.53 | 746.19 | 745.4 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.73 | 776.81 | 778.86 |
| 12 day SMA | 778.3 | 780.17 | 780.33 |
| 20 day SMA | 773.61 | 773.89 | 773.54 |
| 35 day SMA | 762.28 | 761.64 | 760.71 |
| 50 day SMA | 749.94 | 748.54 | 746.96 |
| 100 day SMA | 681.16 | 679.57 | 677.91 |
| 150 day SMA | 649.55 | 648.29 | 646.96 |
| 200 day SMA | 627.94 | 626.85 | 625.72 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 25.71 and PE is: 29.36
Last quarter profit: (September 2025 quarter) 23.55 crores (118.46%)
Debt: 59.56 in crores
Market capitalization: 1848.34
EPS is 20.55 and PE is: 36.73
Last quarter profit: (June 2025 quarter) 15.15 crores (64.67%)
Debt: 56.77 in crores
Market capitalization: 1471.33
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
