ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khazanchi

Strong intraday Stock price targets for Khazanchi are 698.85 and 732.25

Intraday Target 1690.1
Intraday Target 2707.6
Intraday Target 3723.5
Intraday Target 4741
Intraday Target 5756.9

Daily price and volume Khazanchi

Date Closing Open Range Volume
Tue 27 October 2026 725.10 (2.98%) 733.00 706.00 - 739.40 0.158 times
Mon 26 October 2026 704.10 (-0.47%) 705.05 700.00 - 708.00 0.9967 times
Fri 23 October 2026 707.40 (-1.75%) 720.00 705.00 - 723.95 1.1711 times
Thu 22 October 2026 720.00 (-0.26%) 720.00 715.00 - 725.00 0.9468 times
Wed 21 October 2026 721.85 (-2.65%) 743.90 715.00 - 744.80 1.2583 times
Mon 19 October 2026 741.50 (1.33%) 733.90 730.05 - 745.00 1.0963 times
Fri 16 October 2026 731.75 (1.41%) 721.05 721.05 - 733.50 1.1337 times
Thu 15 October 2026 721.60 (1.09%) 713.05 713.05 - 724.85 1.2707 times
Wed 14 October 2026 713.85 (0.34%) 711.05 711.05 - 724.95 0.9717 times
Tue 13 October 2026 711.40 (0.13%) 714.05 710.00 - 717.00 0.9967 times
Mon 12 October 2026 710.50 (0.53%) 706.15 706.00 - 717.95 1.495 times

 Daily chart Khazanchi

Weekly price and charts Khazanchi

Strong weekly Stock price targets for Khazanchi 543953 are 712.55 and 751.95

Weekly Target 1682.1
Weekly Target 2703.6
Weekly Target 3721.5
Weekly Target 4743
Weekly Target 5760.9

Weekly price and volumes for Khazanchi

Date Closing Open Range Volume
Tue 27 October 2026 725.10 (2.5%) 705.05 700.00 - 739.40 0.2657 times
Fri 23 October 2026 707.40 (-3.33%) 733.90 705.00 - 745.00 1.029 times
Fri 16 October 2026 731.75 (3.54%) 706.15 706.00 - 733.50 1.3501 times
Tue 06 October 2026 706.75 (-0.54%) 711.05 705.00 - 712.95 0.4328 times
Thu 01 October 2026 710.60 (-2.26%) 722.05 705.05 - 723.95 0.8743 times
Fri 25 September 2026 727.00 (-1.41%) 738.05 720.00 - 739.90 1.1752 times
Fri 18 September 2026 737.40 (-2.33%) 755.00 726.50 - 756.95 0.986 times
Fri 11 September 2026 755.00 (-1.13%) 766.80 753.00 - 769.00 0.9717 times
Fri 04 September 2026 763.60 (-3.6%) 790.00 738.00 - 790.00 1.502 times
Fri 28 August 2026 792.15 (-1.33%) 801.05 779.00 - 802.50 1.4131 times
Fri 21 August 2026 802.85 (1.31%) 792.75 791.05 - 812.50 2.0438 times

 weekly chart Khazanchi

Monthly price and charts Khazanchi

Strong monthly Stock price targets for Khazanchi 543953 are 712.55 and 757.55

Monthly Target 1678.37
Monthly Target 2701.73
Monthly Target 3723.36666666667
Monthly Target 4746.73
Monthly Target 5768.37

Monthly price and volumes Khazanchi

Date Closing Open Range Volume
Tue 27 October 2026 725.10 (1.38%) 718.65 700.00 - 745.00 0.5429 times
Tue 29 September 2026 715.25 (-7.98%) 787.05 705.05 - 787.05 0.7961 times
Mon 31 August 2026 777.30 (7.81%) 721.00 682.00 - 812.50 1.2707 times
Fri 31 July 2026 721.00 (17.3%) 619.85 610.00 - 722.00 1.409 times
Tue 30 June 2026 614.65 (-1.16%) 622.30 608.05 - 637.00 1.2559 times
Fri 29 May 2026 621.85 (-6.82%) 670.80 614.00 - 684.00 0.8234 times
Thu 30 April 2026 667.35 (6.67%) 629.80 625.00 - 707.95 0.9506 times
Mon 30 March 2026 625.65 (-18.36%) 762.00 618.05 - 764.95 0.76 times
Fri 27 February 2026 766.35 (4.36%) 738.80 732.10 - 779.95 0.8673 times
Fri 30 January 2026 734.35 (-4.32%) 766.50 708.10 - 799.50 1.3239 times
Wed 31 December 2025 767.50 (4.8%) 733.50 731.95 - 769.95 1.4229 times

 monthly chart Khazanchi

Yearly price and charts Khazanchi

Strong yearly Stock price targets for Khazanchi 543953 are 564.35 and 768.8

Yearly Target 1510.77
Yearly Target 2617.93
Yearly Target 3715.21666666667
Yearly Target 4822.38
Yearly Target 5919.67

Yearly price and volumes Khazanchi

Date Closing Open Range Volume
Tue 27 October 2026 725.10 (-5.52%) 766.50 608.05 - 812.50 0.7081 times
Wed 31 December 2025 767.50 (22.9%) 626.00 525.30 - 769.95 0.9461 times
Tue 31 December 2024 624.50 (126.27%) 276.50 263.00 - 670.00 1.5054 times
Fri 29 December 2023 276.00 (0%) 142.30 142.30 - 325.00 0.8405 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Khazanchi

Tomorrow's movement Prediction of Khazanchi 543953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 719.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 720 and price is deviating by 11 points

Upper Bollinger band is at 740 and lower is at 699, while middle bands are at 710 and 730

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Khazanchi (543953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khazanchi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khazanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.69 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.

Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khazanchi 543953

DMA (daily moving average) of Khazanchi 543953

DMA period DMA value
5 day DMA 715.69
12 day DMA 717.98
20 day DMA 719.07
35 day DMA 733.7
50 day DMA 749.61
100 day DMA 697.13
150 day DMA 685.48
200 day DMA 704.32

EMA (exponential moving average) of Khazanchi 543953

EMA period EMA current EMA prev EMA prev2
5 day EMA717.44713.61718.37
12 day EMA719.3718.24720.81
20 day EMA723.17722.97724.95
35 day EMA732.78733.23734.95
50 day EMA743.93744.7746.36

SMA (simple moving average) of Khazanchi 543953

SMA period SMA current SMA prev SMA prev2
5 day SMA715.69718.97724.5
12 day SMA717.98716.59717.13
20 day SMA719.07719.56721.23
35 day SMA733.7735.62738.25
50 day SMA749.61749.82750.37
100 day SMA697.13696.22695.61
150 day SMA685.48685.52685.62
200 day SMA704.32704.52704.82

Fundamentals, profit and EPS of Khazanchi 543953

EPS is 36.13 and PE is: 20.07

Last quarter profit: (March 2026 quarter) 25.59 crores (104.07%)

Debt: 110.40 in crores

Market capitalization: 1557.32

EPS is 30.86 and PE is: 23.5

Last quarter profit: (December 2025 quarter) 25.13 crores (103.15%)

Debt: 59.56 in crores

Market capitalization: 1558.56

Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top