Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 725.03 and 730.98
| Intraday Target 1 | 720.4 |
| Intraday Target 2 | 723.7 |
| Intraday Target 3 | 726.35 |
| Intraday Target 4 | 729.65 |
| Intraday Target 5 | 732.3 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 727.00 (0.01%) | 725.05 | 723.05 - 729.00 | 0.8838 times | Thu 24 September 2026 | 726.95 (-0.59%) | 731.00 | 720.00 - 734.00 | 1.0533 times | Wed 23 September 2026 | 731.30 (0.02%) | 734.80 | 730.00 - 734.80 | 0.8232 times | Tue 22 September 2026 | 731.15 (-0.52%) | 738.00 | 729.95 - 738.00 | 1.2833 times | Mon 21 September 2026 | 735.00 (-0.33%) | 738.05 | 733.00 - 739.90 | 0.9201 times | Fri 18 September 2026 | 737.40 (0.35%) | 735.05 | 735.05 - 737.80 | 0.8475 times | Thu 17 September 2026 | 734.85 (-0.26%) | 735.05 | 734.00 - 739.50 | 0.9322 times | Wed 16 September 2026 | 736.80 (-1.04%) | 742.00 | 726.50 - 748.50 | 1.0412 times | Tue 15 September 2026 | 744.55 (-1.38%) | 755.00 | 740.00 - 756.95 | 1.3438 times | Fri 11 September 2026 | 755.00 (-0.84%) | 758.05 | 753.00 - 758.05 | 0.8717 times | Thu 10 September 2026 | 761.40 (-0.58%) | 766.95 | 760.00 - 767.00 | 0.8838 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 713.55 and 733.45
| Weekly Target 1 | 709.07 |
| Weekly Target 2 | 718.03 |
| Weekly Target 3 | 728.96666666667 |
| Weekly Target 4 | 737.93 |
| Weekly Target 5 | 748.87 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 727.00 (-1.41%) | 738.05 | 720.00 - 739.90 | 0.7123 times | Fri 18 September 2026 | 737.40 (-2.33%) | 755.00 | 726.50 - 756.95 | 0.5976 times | Fri 11 September 2026 | 755.00 (-1.13%) | 766.80 | 753.00 - 769.00 | 0.589 times | Fri 04 September 2026 | 763.60 (-3.6%) | 790.00 | 738.00 - 790.00 | 0.9104 times | Fri 28 August 2026 | 792.15 (-1.33%) | 801.05 | 779.00 - 802.50 | 0.8565 times | Fri 21 August 2026 | 802.85 (1.31%) | 792.75 | 791.05 - 812.50 | 1.2387 times | Fri 14 August 2026 | 792.45 (7.68%) | 735.00 | 732.05 - 792.75 | 1.2265 times | Fri 07 August 2026 | 735.90 (2.07%) | 721.00 | 682.00 - 737.90 | 1.2752 times | Fri 31 July 2026 | 721.00 (7.07%) | 676.80 | 659.95 - 722.00 | 1.197 times | Fri 24 July 2026 | 673.40 (6.64%) | 630.00 | 625.00 - 674.50 | 1.3968 times | Fri 17 July 2026 | 631.45 (0.65%) | 629.00 | 614.00 - 634.85 | 1.2318 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 689.98 and 757.03
| Monthly Target 1 | 677.63 |
| Monthly Target 2 | 702.32 |
| Monthly Target 3 | 744.68333333333 |
| Monthly Target 4 | 769.37 |
| Monthly Target 5 | 811.73 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 727.00 (-6.47%) | 787.05 | 720.00 - 787.05 | 0.6502 times | Mon 31 August 2026 | 777.30 (7.81%) | 721.00 | 682.00 - 812.50 | 1.1782 times | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.3065 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.1645 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.7635 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.8814 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7047 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8042 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2275 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3193 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.086 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 565.3 and 769.75
| Yearly Target 1 | 511.4 |
| Yearly Target 2 | 619.2 |
| Yearly Target 3 | 715.85 |
| Yearly Target 4 | 823.65 |
| Yearly Target 5 | 920.3 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 727.00 (-5.28%) | 766.50 | 608.05 - 812.50 | 0.6705 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 0.9569 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.5226 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.85 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 739.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 751 and price is deviating by 18 points
Upper Bollinger band is at 786 and lower is at 715, while middle bands are at 733 and 769
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.05 and Khazanchi 543953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 730.28 |
| 12 day DMA | 740.6 |
| 20 day DMA | 750.34 |
| 35 day DMA | 764.32 |
| 50 day DMA | 740.83 |
| 100 day DMA | 684.63 |
| 150 day DMA | 689.97 |
| 200 day DMA | 707.28 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.53 | 732.29 | 734.96 |
| 12 day EMA | 739.25 | 741.48 | 744.12 |
| 20 day EMA | 744.8 | 746.67 | 748.75 |
| 35 day EMA | 737.04 | 737.63 | 738.26 |
| 50 day EMA | 730.61 | 730.76 | 730.92 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.28 | 732.36 | 733.94 |
| 12 day SMA | 740.6 | 743.2 | 746.04 |
| 20 day SMA | 750.34 | 753.81 | 757.37 |
| 35 day SMA | 764.32 | 764.45 | 763.94 |
| 50 day SMA | 740.83 | 738.9 | 736.98 |
| 100 day SMA | 684.63 | 684.04 | 683.44 |
| 150 day SMA | 689.97 | 690.29 | 690.59 |
| 200 day SMA | 707.28 | 707.33 | 707.36 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 36.13 and PE is: 20.12
Last quarter profit: (March 2026 quarter) 25.59 crores (104.07%)
Debt: 110.40 in crores
Market capitalization: 1557.32
EPS is 30.86 and PE is: 23.56
Last quarter profit: (December 2025 quarter) 25.13 crores (103.15%)
Debt: 59.56 in crores
Market capitalization: 1558.56
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
