Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 755.25 and 762
| Intraday Target 1 | 749.67 |
| Intraday Target 2 | 754.08 |
| Intraday Target 3 | 756.41666666667 |
| Intraday Target 4 | 760.83 |
| Intraday Target 5 | 763.17 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 758.50 (0.64%) | 754.95 | 752.00 - 758.75 | 0.8176 times | Tue 11 August 2026 | 753.70 (0.94%) | 746.00 | 743.00 - 754.50 | 0.7704 times | Mon 10 August 2026 | 746.65 (1.46%) | 735.00 | 732.05 - 746.95 | 0.7547 times | Fri 07 August 2026 | 735.90 (0.59%) | 729.50 | 729.00 - 737.90 | 0.9041 times | Thu 06 August 2026 | 731.55 (3.18%) | 709.05 | 709.05 - 732.85 | 1.2657 times | Wed 05 August 2026 | 709.00 (-0.13%) | 710.00 | 682.00 - 710.90 | 1.6352 times | Tue 04 August 2026 | 709.90 (-1.64%) | 723.50 | 706.00 - 725.80 | 1.0692 times | Mon 03 August 2026 | 721.70 (0.1%) | 721.00 | 719.00 - 721.95 | 0.8962 times | Fri 31 July 2026 | 721.00 (1.04%) | 717.75 | 716.00 - 722.00 | 0.9119 times | Thu 30 July 2026 | 713.55 (1.54%) | 703.00 | 700.00 - 718.95 | 0.9748 times | Wed 29 July 2026 | 702.70 (2.64%) | 684.40 | 680.05 - 704.00 | 1.2657 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 745.28 and 771.98
| Weekly Target 1 | 723.07 |
| Weekly Target 2 | 740.78 |
| Weekly Target 3 | 749.76666666667 |
| Weekly Target 4 | 767.48 |
| Weekly Target 5 | 776.47 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 758.50 (3.07%) | 735.00 | 732.05 - 758.75 | 0.4666 times | Fri 07 August 2026 | 735.90 (2.07%) | 721.00 | 682.00 - 737.90 | 1.1492 times | Fri 31 July 2026 | 721.00 (7.07%) | 676.80 | 659.95 - 722.00 | 1.0788 times | Fri 24 July 2026 | 673.40 (6.64%) | 630.00 | 625.00 - 674.50 | 1.2588 times | Fri 17 July 2026 | 631.45 (0.65%) | 629.00 | 614.00 - 634.85 | 1.1101 times | Fri 10 July 2026 | 627.35 (1.16%) | 618.05 | 610.00 - 638.00 | 0.9316 times | Fri 03 July 2026 | 620.15 (-1.45%) | 630.00 | 608.05 - 630.00 | 0.869 times | Thu 25 June 2026 | 629.30 (0.78%) | 624.25 | 624.25 - 637.00 | 1.0443 times | Fri 19 June 2026 | 624.40 (-0.17%) | 627.00 | 619.95 - 633.00 | 1.3637 times | Fri 12 June 2026 | 625.45 (-0.71%) | 625.00 | 614.00 - 634.50 | 0.728 times | Fri 05 June 2026 | 629.95 (1.3%) | 622.30 | 610.05 - 635.80 | 0.6357 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 720.25 and 797
| Monthly Target 1 | 656.33 |
| Monthly Target 2 | 707.42 |
| Monthly Target 3 | 733.08333333333 |
| Monthly Target 4 | 784.17 |
| Monthly Target 5 | 809.83 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 758.50 (5.2%) | 721.00 | 682.00 - 758.75 | 0.4563 times | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.3468 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.2005 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.7871 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.9086 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7265 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8291 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2655 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3601 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.1196 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1487 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 587.55 and 779
| Yearly Target 1 | 530.57 |
| Yearly Target 2 | 644.53 |
| Yearly Target 3 | 722.01666666667 |
| Yearly Target 4 | 835.98 |
| Yearly Target 5 | 913.47 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 758.50 (-1.17%) | 766.50 | 608.05 - 799.50 | 0.5789 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 0.9832 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.5644 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.8734 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 723.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 40 points
Upper Bollinger band is at 776 and lower is at 617, while middle bands are at 656 and 736
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.39 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 745.26 |
| 12 day DMA | 724.07 |
| 20 day DMA | 695.77 |
| 35 day DMA | 664.7 |
| 50 day DMA | 652.37 |
| 100 day DMA | 654.18 |
| 150 day DMA | 688.95 |
| 200 day DMA | 696.36 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.15 | 738.47 | 730.86 |
| 12 day EMA | 723.47 | 717.1 | 710.45 |
| 20 day EMA | 704.08 | 698.35 | 692.53 |
| 35 day EMA | 681.55 | 677.02 | 672.51 |
| 50 day EMA | 659.88 | 655.86 | 651.87 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.26 | 735.36 | 726.6 |
| 12 day SMA | 724.07 | 717.13 | 710.44 |
| 20 day SMA | 695.77 | 689.41 | 683.24 |
| 35 day SMA | 664.7 | 661 | 657.3 |
| 50 day SMA | 652.37 | 649.56 | 646.93 |
| 100 day SMA | 654.18 | 653.8 | 653.54 |
| 150 day SMA | 688.95 | 689.01 | 689.1 |
| 200 day SMA | 696.36 | 695.69 | 695.04 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 36.13 and PE is: 20.99
Last quarter profit: (March 2026 quarter) 25.59 crores (104.07%)
Debt: 110.40 in crores
Market capitalization: 1557.32
EPS is 30.86 and PE is: 24.58
Last quarter profit: (December 2025 quarter) 25.13 crores (103.15%)
Debt: 59.56 in crores
Market capitalization: 1558.56
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
