Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 715.03 and 724.83
| Intraday Target 1 | 713.1 |
| Intraday Target 2 | 716.95 |
| Intraday Target 3 | 722.9 |
| Intraday Target 4 | 726.75 |
| Intraday Target 5 | 732.7 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 720.80 (-0.95%) | 727.35 | 719.05 - 728.85 | 0.718 times | Thu 12 March 2026 | 727.75 (-0.92%) | 732.95 | 726.05 - 733.90 | 0.9008 times | Wed 11 March 2026 | 734.50 (0.55%) | 735.50 | 733.00 - 738.00 | 0.9399 times | Tue 10 March 2026 | 730.45 (1.49%) | 722.05 | 718.00 - 733.00 | 1.6841 times | Mon 09 March 2026 | 719.75 (-2.99%) | 732.00 | 716.00 - 732.00 | 0.9008 times | Fri 06 March 2026 | 741.95 (-0.8%) | 740.05 | 739.00 - 747.85 | 1.2924 times | Thu 05 March 2026 | 747.90 (2.33%) | 733.70 | 730.00 - 747.90 | 0.6136 times | Wed 04 March 2026 | 730.85 (-2.62%) | 740.00 | 728.00 - 743.90 | 0.8877 times | Mon 02 March 2026 | 750.50 (-2.07%) | 762.00 | 750.00 - 764.95 | 1.2141 times | Fri 27 February 2026 | 766.35 (-0.55%) | 770.05 | 764.00 - 772.50 | 0.8486 times | Thu 26 February 2026 | 770.55 (0.14%) | 770.00 | 766.25 - 772.00 | 0.8616 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 707.4 and 729.4
| Weekly Target 1 | 702.93 |
| Weekly Target 2 | 711.87 |
| Weekly Target 3 | 724.93333333333 |
| Weekly Target 4 | 733.87 |
| Weekly Target 5 | 746.93 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 720.80 (-2.85%) | 732.00 | 716.00 - 738.00 | 0.7926 times | Fri 06 March 2026 | 741.95 (-3.18%) | 762.00 | 728.00 - 764.95 | 0.6176 times | Fri 27 February 2026 | 766.35 (-0.82%) | 776.70 | 764.00 - 778.00 | 0.8107 times | Fri 20 February 2026 | 772.70 (-0.23%) | 776.50 | 765.00 - 779.40 | 0.9716 times | Fri 13 February 2026 | 774.50 (3.29%) | 750.20 | 750.00 - 779.95 | 1.0883 times | Fri 06 February 2026 | 749.85 (2.11%) | 738.80 | 732.10 - 759.50 | 0.9012 times | Fri 30 January 2026 | 734.35 (-2.28%) | 763.95 | 708.10 - 763.95 | 1.0521 times | Fri 23 January 2026 | 751.45 (-3.44%) | 778.00 | 740.00 - 778.00 | 1.2291 times | Fri 16 January 2026 | 778.20 (0.3%) | 779.00 | 774.00 - 785.50 | 1.0239 times | Fri 09 January 2026 | 775.85 (-0.86%) | 782.75 | 769.00 - 789.70 | 1.5128 times | Fri 02 January 2026 | 782.55 (2.39%) | 765.00 | 765.00 - 799.50 | 2.0016 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 693.93 and 742.88
| Monthly Target 1 | 684.97 |
| Monthly Target 2 | 702.88 |
| Monthly Target 3 | 733.91666666667 |
| Monthly Target 4 | 751.83 |
| Monthly Target 5 | 782.87 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 720.80 (-5.94%) | 762.00 | 716.00 - 764.95 | 0.3012 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8056 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2297 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3216 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0879 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1163 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0084 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9362 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3152 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8778 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.518 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 668.75 and 760.15
| Yearly Target 1 | 651.4 |
| Yearly Target 2 | 686.1 |
| Yearly Target 3 | 742.8 |
| Yearly Target 4 | 777.5 |
| Yearly Target 5 | 834.2 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 720.80 (-6.08%) | 766.50 | 708.10 - 799.50 | 0.2053 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 1.0906 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.7353 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.9688 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 739.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khazanchi 543953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 21 points
Upper Bollinger band is at 796 and lower is at 715, while middle bands are at 735 and 776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737 and Khazanchi 543953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 726.65 |
| 12 day DMA | 742.57 |
| 20 day DMA | 754.76 |
| 35 day DMA | 751.92 |
| 50 day DMA | 758.49 |
| 100 day DMA | 738.53 |
| 150 day DMA | 691.34 |
| 200 day DMA | 662.95 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.83 | 732.84 | 735.39 |
| 12 day EMA | 739.36 | 742.73 | 745.45 |
| 20 day EMA | 746.2 | 748.87 | 751.09 |
| 35 day EMA | 752.79 | 754.67 | 756.25 |
| 50 day EMA | 755.93 | 757.36 | 758.57 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.65 | 730.88 | 734.91 |
| 12 day SMA | 742.57 | 746.67 | 750.48 |
| 20 day SMA | 754.76 | 757.38 | 759.71 |
| 35 day SMA | 751.92 | 752.76 | 753.12 |
| 50 day SMA | 758.49 | 759.43 | 760.21 |
| 100 day SMA | 738.53 | 737.57 | 736.53 |
| 150 day SMA | 691.34 | 690.56 | 689.74 |
| 200 day SMA | 662.95 | 662.22 | 661.4 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 25.71 and PE is: 28.04
Last quarter profit: (September 2025 quarter) 23.55 crores (118.46%)
Debt: 59.56 in crores
Market capitalization: 1848.34
EPS is 20.55 and PE is: 35.08
Last quarter profit: (June 2025 quarter) 15.15 crores (64.67%)
Debt: 56.77 in crores
Market capitalization: 1471.33
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
