Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 745.3 and 762.8
| Intraday Target 1 | 732.03 |
| Intraday Target 2 | 741.07 |
| Intraday Target 3 | 749.53333333333 |
| Intraday Target 4 | 758.57 |
| Intraday Target 5 | 767.03 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 750.10 (1.3%) | 740.50 | 740.50 - 758.00 | 0.7044 times | Wed 21 January 2026 | 740.50 (-1.91%) | 751.40 | 740.00 - 752.45 | 1.3191 times | Tue 20 January 2026 | 754.90 (-1.4%) | 768.80 | 751.00 - 776.90 | 0.8218 times | Mon 19 January 2026 | 765.60 (-1.62%) | 778.00 | 764.00 - 778.00 | 1.0635 times | Fri 16 January 2026 | 778.20 (-0.03%) | 780.50 | 776.00 - 784.50 | 1.0912 times | Wed 14 January 2026 | 778.40 (-0.4%) | 782.00 | 777.00 - 784.70 | 0.8702 times | Tue 13 January 2026 | 781.55 (0.16%) | 783.00 | 780.00 - 785.50 | 0.8909 times | Mon 12 January 2026 | 780.30 (0.57%) | 779.00 | 774.00 - 782.00 | 0.663 times | Fri 09 January 2026 | 775.85 (-1.44%) | 787.50 | 769.00 - 789.70 | 1.8715 times | Thu 08 January 2026 | 787.20 (0.1%) | 787.95 | 786.00 - 789.70 | 0.7044 times | Wed 07 January 2026 | 786.45 (0.24%) | 786.00 | 785.00 - 787.75 | 0.8287 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 726.05 and 764.05
| Weekly Target 1 | 718.03 |
| Weekly Target 2 | 734.07 |
| Weekly Target 3 | 756.03333333333 |
| Weekly Target 4 | 772.07 |
| Weekly Target 5 | 794.03 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 750.10 (-3.61%) | 778.00 | 740.00 - 778.00 | 0.8502 times | Fri 16 January 2026 | 778.20 (0.3%) | 779.00 | 774.00 - 785.50 | 0.7646 times | Fri 09 January 2026 | 775.85 (-0.86%) | 782.75 | 769.00 - 789.70 | 1.1296 times | Fri 02 January 2026 | 782.55 (2.39%) | 765.00 | 765.00 - 799.50 | 1.4947 times | Fri 26 December 2025 | 764.25 (0.47%) | 761.00 | 760.00 - 769.95 | 1.0846 times | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.062 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.7661 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 0.9148 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 0.9148 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 1.0185 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 0.9839 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 715.3 and 774.8
| Monthly Target 1 | 703.7 |
| Monthly Target 2 | 726.9 |
| Monthly Target 3 | 763.2 |
| Monthly Target 4 | 786.4 |
| Monthly Target 5 | 822.7 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 750.10 (-2.27%) | 766.50 | 740.00 - 799.50 | 0.9348 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.2535 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0318 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0587 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.9564 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.8879 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.2474 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8325 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.4397 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3574 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.273 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 715.3 and 774.8
| Yearly Target 1 | 703.7 |
| Yearly Target 2 | 726.9 |
| Yearly Target 3 | 763.2 |
| Yearly Target 4 | 786.4 |
| Yearly Target 5 | 822.7 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 750.10 (-2.27%) | 766.50 | 740.00 - 799.50 | 0.0893 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 1.124 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.7883 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.9984 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 764.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khazanchi 543953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khazanchi 543953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.35
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 13 points
Upper Bollinger band is at 797 and lower is at 747, while middle bands are at 760 and 785
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.64 and Khazanchi 543953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 757.86 |
| 12 day DMA | 771.97 |
| 20 day DMA | 771.82 |
| 35 day DMA | 762.88 |
| 50 day DMA | 752.23 |
| 100 day DMA | 684.26 |
| 150 day DMA | 652.05 |
| 200 day DMA | 629.92 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.02 | 758.98 | 768.22 |
| 12 day EMA | 764.91 | 767.6 | 772.52 |
| 20 day EMA | 765.45 | 767.07 | 769.87 |
| 35 day EMA | 757.94 | 758.4 | 759.45 |
| 50 day EMA | 747.3 | 747.19 | 747.46 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.86 | 763.52 | 771.73 |
| 12 day SMA | 771.97 | 774.79 | 778.3 |
| 20 day SMA | 771.82 | 772.5 | 773.61 |
| 35 day SMA | 762.88 | 762.41 | 762.28 |
| 50 day SMA | 752.23 | 751.03 | 749.94 |
| 100 day SMA | 684.26 | 682.64 | 681.16 |
| 150 day SMA | 652.05 | 650.73 | 649.55 |
| 200 day SMA | 629.92 | 628.91 | 627.94 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 25.71 and PE is: 29.18
Last quarter profit: (September 2025 quarter) 23.55 crores (118.46%)
Debt: 59.56 in crores
Market capitalization: 1848.34
EPS is 20.55 and PE is: 36.5
Last quarter profit: (June 2025 quarter) 15.15 crores (64.67%)
Debt: 56.77 in crores
Market capitalization: 1471.33
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
