Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 769.15 and 775.6
| Intraday Target 1 | 767.97 |
| Intraday Target 2 | 770.33 |
| Intraday Target 3 | 774.41666666667 |
| Intraday Target 4 | 776.78 |
| Intraday Target 5 | 780.87 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 772.70 (0.05%) | 778.50 | 772.05 - 778.50 | 0.7031 times | Thu 19 February 2026 | 772.35 (-0.24%) | 774.00 | 765.00 - 778.00 | 0.7617 times | Wed 18 February 2026 | 774.20 (-0.13%) | 776.90 | 772.00 - 776.90 | 0.8105 times | Tue 17 February 2026 | 775.20 (0.42%) | 773.70 | 770.00 - 779.40 | 0.6934 times | Mon 16 February 2026 | 771.95 (-0.33%) | 776.50 | 770.55 - 776.50 | 1.748 times | Fri 13 February 2026 | 774.50 (0.16%) | 774.95 | 771.00 - 774.95 | 0.9766 times | Thu 12 February 2026 | 773.25 (-0.14%) | 774.90 | 770.00 - 774.90 | 0.7617 times | Wed 11 February 2026 | 774.35 (0.04%) | 778.80 | 771.05 - 778.80 | 1.0742 times | Tue 10 February 2026 | 774.05 (0.15%) | 775.80 | 772.50 - 779.95 | 0.5078 times | Mon 09 February 2026 | 772.90 (3.07%) | 750.20 | 750.00 - 774.00 | 1.9629 times | Fri 06 February 2026 | 749.85 (0.63%) | 747.00 | 745.00 - 754.00 | 0.957 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 761.65 and 776.05
| Weekly Target 1 | 757.97 |
| Weekly Target 2 | 765.33 |
| Weekly Target 3 | 772.36666666667 |
| Weekly Target 4 | 779.73 |
| Weekly Target 5 | 786.77 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 772.70 (-0.23%) | 776.50 | 765.00 - 779.40 | 0.7678 times | Fri 13 February 2026 | 774.50 (3.29%) | 750.20 | 750.00 - 779.95 | 0.86 times | Fri 06 February 2026 | 749.85 (2.11%) | 738.80 | 732.10 - 759.50 | 0.7121 times | Fri 30 January 2026 | 734.35 (-2.28%) | 763.95 | 708.10 - 763.95 | 0.8313 times | Fri 23 January 2026 | 751.45 (-3.44%) | 778.00 | 740.00 - 778.00 | 0.9712 times | Fri 16 January 2026 | 778.20 (0.3%) | 779.00 | 774.00 - 785.50 | 0.8091 times | Fri 09 January 2026 | 775.85 (-0.86%) | 782.75 | 769.00 - 789.70 | 1.1954 times | Fri 02 January 2026 | 782.55 (2.39%) | 765.00 | 765.00 - 799.50 | 1.5816 times | Fri 26 December 2025 | 764.25 (0.47%) | 761.00 | 760.00 - 769.95 | 1.1477 times | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.1238 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.8107 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 752.4 and 800.25
| Monthly Target 1 | 713.73 |
| Monthly Target 2 | 743.22 |
| Monthly Target 3 | 761.58333333333 |
| Monthly Target 4 | 791.07 |
| Monthly Target 5 | 809.43 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 772.70 (5.22%) | 738.80 | 732.10 - 779.95 | 0.5727 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.1135 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.1967 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 0.9851 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0108 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.9131 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.8478 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.1909 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.7948 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.3745 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3412 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 740.4 and 831.8
| Yearly Target 1 | 668.7 |
| Yearly Target 2 | 720.7 |
| Yearly Target 3 | 760.1 |
| Yearly Target 4 | 812.1 |
| Yearly Target 5 | 851.5 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 772.70 (0.68%) | 766.50 | 708.10 - 799.50 | 0.1654 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 1.1021 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.7536 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.979 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 768.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khazanchi 543953 is strongly bullish. It has broken a strong resistance of 753 and is expected to move up further.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 756 and price is deviating by 20 points
Upper Bollinger band is at 795 and lower is at 717, while middle bands are at 737 and 775
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.34 and Khazanchi 543953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 773.28 |
| 12 day DMA | 769.2 |
| 20 day DMA | 755.57 |
| 35 day DMA | 762.66 |
| 50 day DMA | 762.2 |
| 100 day DMA | 718.48 |
| 150 day DMA | 677.47 |
| 200 day DMA | 650.43 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.71 | 772.71 | 772.89 |
| 12 day EMA | 768.08 | 767.24 | 766.31 |
| 20 day EMA | 764.36 | 763.48 | 762.55 |
| 35 day EMA | 761.7 | 761.05 | 760.39 |
| 50 day EMA | 761.76 | 761.31 | 760.86 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.28 | 773.64 | 773.82 |
| 12 day SMA | 769.2 | 767.06 | 764.63 |
| 20 day SMA | 755.57 | 754.51 | 753.4 |
| 35 day SMA | 762.66 | 762.79 | 762.65 |
| 50 day SMA | 762.2 | 761.68 | 761.07 |
| 100 day SMA | 718.48 | 716.68 | 714.91 |
| 150 day SMA | 677.47 | 676.25 | 675 |
| 200 day SMA | 650.43 | 649.4 | 648.34 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 25.71 and PE is: 30.05
Last quarter profit: (September 2025 quarter) 23.55 crores (118.46%)
Debt: 59.56 in crores
Market capitalization: 1848.34
EPS is 20.55 and PE is: 37.6
Last quarter profit: (June 2025 quarter) 15.15 crores (64.67%)
Debt: 56.77 in crores
Market capitalization: 1471.33
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
