Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 698.85 and 732.25
| Intraday Target 1 | 690.1 |
| Intraday Target 2 | 707.6 |
| Intraday Target 3 | 723.5 |
| Intraday Target 4 | 741 |
| Intraday Target 5 | 756.9 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 725.10 (2.98%) | 733.00 | 706.00 - 739.40 | 0.158 times | Mon 26 October 2026 | 704.10 (-0.47%) | 705.05 | 700.00 - 708.00 | 0.9967 times | Fri 23 October 2026 | 707.40 (-1.75%) | 720.00 | 705.00 - 723.95 | 1.1711 times | Thu 22 October 2026 | 720.00 (-0.26%) | 720.00 | 715.00 - 725.00 | 0.9468 times | Wed 21 October 2026 | 721.85 (-2.65%) | 743.90 | 715.00 - 744.80 | 1.2583 times | Mon 19 October 2026 | 741.50 (1.33%) | 733.90 | 730.05 - 745.00 | 1.0963 times | Fri 16 October 2026 | 731.75 (1.41%) | 721.05 | 721.05 - 733.50 | 1.1337 times | Thu 15 October 2026 | 721.60 (1.09%) | 713.05 | 713.05 - 724.85 | 1.2707 times | Wed 14 October 2026 | 713.85 (0.34%) | 711.05 | 711.05 - 724.95 | 0.9717 times | Tue 13 October 2026 | 711.40 (0.13%) | 714.05 | 710.00 - 717.00 | 0.9967 times | Mon 12 October 2026 | 710.50 (0.53%) | 706.15 | 706.00 - 717.95 | 1.495 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 712.55 and 751.95
| Weekly Target 1 | 682.1 |
| Weekly Target 2 | 703.6 |
| Weekly Target 3 | 721.5 |
| Weekly Target 4 | 743 |
| Weekly Target 5 | 760.9 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 725.10 (2.5%) | 705.05 | 700.00 - 739.40 | 0.2657 times | Fri 23 October 2026 | 707.40 (-3.33%) | 733.90 | 705.00 - 745.00 | 1.029 times | Fri 16 October 2026 | 731.75 (3.54%) | 706.15 | 706.00 - 733.50 | 1.3501 times | Tue 06 October 2026 | 706.75 (-0.54%) | 711.05 | 705.00 - 712.95 | 0.4328 times | Thu 01 October 2026 | 710.60 (-2.26%) | 722.05 | 705.05 - 723.95 | 0.8743 times | Fri 25 September 2026 | 727.00 (-1.41%) | 738.05 | 720.00 - 739.90 | 1.1752 times | Fri 18 September 2026 | 737.40 (-2.33%) | 755.00 | 726.50 - 756.95 | 0.986 times | Fri 11 September 2026 | 755.00 (-1.13%) | 766.80 | 753.00 - 769.00 | 0.9717 times | Fri 04 September 2026 | 763.60 (-3.6%) | 790.00 | 738.00 - 790.00 | 1.502 times | Fri 28 August 2026 | 792.15 (-1.33%) | 801.05 | 779.00 - 802.50 | 1.4131 times | Fri 21 August 2026 | 802.85 (1.31%) | 792.75 | 791.05 - 812.50 | 2.0438 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 712.55 and 757.55
| Monthly Target 1 | 678.37 |
| Monthly Target 2 | 701.73 |
| Monthly Target 3 | 723.36666666667 |
| Monthly Target 4 | 746.73 |
| Monthly Target 5 | 768.37 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 725.10 (1.38%) | 718.65 | 700.00 - 745.00 | 0.5429 times | Tue 29 September 2026 | 715.25 (-7.98%) | 787.05 | 705.05 - 787.05 | 0.7961 times | Mon 31 August 2026 | 777.30 (7.81%) | 721.00 | 682.00 - 812.50 | 1.2707 times | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.409 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.2559 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.8234 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.9506 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.76 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8673 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.3239 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.4229 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 564.35 and 768.8
| Yearly Target 1 | 510.77 |
| Yearly Target 2 | 617.93 |
| Yearly Target 3 | 715.21666666667 |
| Yearly Target 4 | 822.38 |
| Yearly Target 5 | 919.67 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 725.10 (-5.52%) | 766.50 | 608.05 - 812.50 | 0.7081 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 0.9461 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.5054 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.8405 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 719.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 11 points
Upper Bollinger band is at 740 and lower is at 699, while middle bands are at 710 and 730
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.69 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 715.69 |
| 12 day DMA | 717.98 |
| 20 day DMA | 719.07 |
| 35 day DMA | 733.7 |
| 50 day DMA | 749.61 |
| 100 day DMA | 697.13 |
| 150 day DMA | 685.48 |
| 200 day DMA | 704.32 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.44 | 713.61 | 718.37 |
| 12 day EMA | 719.3 | 718.24 | 720.81 |
| 20 day EMA | 723.17 | 722.97 | 724.95 |
| 35 day EMA | 732.78 | 733.23 | 734.95 |
| 50 day EMA | 743.93 | 744.7 | 746.36 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.69 | 718.97 | 724.5 |
| 12 day SMA | 717.98 | 716.59 | 717.13 |
| 20 day SMA | 719.07 | 719.56 | 721.23 |
| 35 day SMA | 733.7 | 735.62 | 738.25 |
| 50 day SMA | 749.61 | 749.82 | 750.37 |
| 100 day SMA | 697.13 | 696.22 | 695.61 |
| 150 day SMA | 685.48 | 685.52 | 685.62 |
| 200 day SMA | 704.32 | 704.52 | 704.82 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 36.13 and PE is: 20.07
Last quarter profit: (March 2026 quarter) 25.59 crores (104.07%)
Debt: 110.40 in crores
Market capitalization: 1557.32
EPS is 30.86 and PE is: 23.5
Last quarter profit: (December 2025 quarter) 25.13 crores (103.15%)
Debt: 59.56 in crores
Market capitalization: 1558.56
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


