Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 571 and 587
| Intraday Target 1 | 568 |
| Intraday Target 2 | 574 |
| Intraday Target 3 | 584 |
| Intraday Target 4 | 590 |
| Intraday Target 5 | 600 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 580.00 (1.53%) | 594.00 | 578.00 - 594.00 | 0.5722 times |
| Wed 26 March 2025 | 571.25 (0.9%) | 570.10 | 566.00 - 579.50 | 1.2943 times |
| Tue 25 March 2025 | 566.15 (3.01%) | 574.00 | 547.00 - 574.00 | 1.6485 times |
| Mon 24 March 2025 | 549.60 (0.87%) | 548.50 | 543.00 - 559.00 | 1.9005 times |
| Fri 21 March 2025 | 544.85 (1.41%) | 540.00 | 537.50 - 549.90 | 0.688 times |
| Thu 20 March 2025 | 537.25 (-0.46%) | 542.00 | 534.00 - 545.00 | 0.5926 times |
| Wed 19 March 2025 | 539.75 (-0.03%) | 540.00 | 534.00 - 553.95 | 1.2807 times |
| Tue 18 March 2025 | 539.90 (-0.04%) | 547.00 | 537.00 - 549.95 | 0.6471 times |
| Mon 17 March 2025 | 540.10 (-0.44%) | 551.00 | 538.10 - 551.00 | 0.7766 times |
| Thu 13 March 2025 | 542.50 (-2.24%) | 559.00 | 542.00 - 559.90 | 0.5995 times |
| Wed 12 March 2025 | 554.95 (1.29%) | 559.80 | 543.80 - 559.80 | 2.2956 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 561.5 and 612.5
| Weekly Target 1 | 521.33 |
| Weekly Target 2 | 550.67 |
| Weekly Target 3 | 572.33333333333 |
| Weekly Target 4 | 601.67 |
| Weekly Target 5 | 623.33 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 580.00 (6.45%) | 548.50 | 543.00 - 594.00 | 1.5929 times |
| Fri 21 March 2025 | 544.85 (0.43%) | 551.00 | 534.00 - 553.95 | 1.1721 times |
| Thu 13 March 2025 | 542.50 (-2.86%) | 559.10 | 542.00 - 569.00 | 1.8834 times |
| Fri 07 March 2025 | 558.50 (-0.68%) | 565.00 | 539.00 - 575.00 | 1.6109 times |
| Fri 28 February 2025 | 562.30 (-5.42%) | 602.50 | 557.00 - 602.50 | 0.6371 times |
| Fri 21 February 2025 | 594.50 (-2.23%) | 607.95 | 586.00 - 613.00 | 0.3206 times |
| Fri 14 February 2025 | 608.05 (-0.48%) | 611.00 | 580.00 - 618.50 | 0.6331 times |
| Fri 07 February 2025 | 611.00 (-0.2%) | 606.00 | 596.00 - 611.10 | 0.5871 times |
| Fri 31 January 2025 | 612.25 (-1.09%) | 619.00 | 580.10 - 628.00 | 1.0198 times |
| Fri 24 January 2025 | 619.00 (-1.12%) | 625.00 | 608.10 - 634.50 | 0.543 times |
| Fri 17 January 2025 | 626.00 (-1.4%) | 632.50 | 612.00 - 633.00 | 1.2482 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 557 and 617
| Monthly Target 1 | 509.33 |
| Monthly Target 2 | 544.67 |
| Monthly Target 3 | 569.33333333333 |
| Monthly Target 4 | 604.67 |
| Monthly Target 5 | 629.33 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 0.862 times |
| Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.2999 times |
| Fri 31 January 2025 | 612.25 (-1.96%) | 626.00 | 580.10 - 643.50 | 0.6702 times |
| Tue 31 December 2024 | 624.50 (-5.08%) | 659.00 | 614.00 - 664.00 | 0.4774 times |
| Fri 29 November 2024 | 657.95 (21.05%) | 543.55 | 534.00 - 670.00 | 1.0212 times |
| Thu 31 October 2024 | 543.55 (4.13%) | 523.00 | 490.00 - 551.00 | 1.2814 times |
| Mon 30 September 2024 | 522.00 (0.98%) | 515.00 | 411.00 - 559.00 | 2.102 times |
| Fri 30 August 2024 | 516.95 (12.4%) | 468.00 | 440.00 - 550.00 | 1.2698 times |
| Wed 31 July 2024 | 459.90 (14.4%) | 407.00 | 399.00 - 472.75 | 1.16 times |
| Fri 28 June 2024 | 402.00 (-2.33%) | 412.00 | 397.10 - 424.50 | 0.8559 times |
| Fri 31 May 2024 | 411.60 (20.62%) | 349.00 | 335.05 - 424.50 | 0.958 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 502.25 and 611.75
| Yearly Target 1 | 476.33 |
| Yearly Target 2 | 528.17 |
| Yearly Target 3 | 585.83333333333 |
| Yearly Target 4 | 637.67 |
| Yearly Target 5 | 695.33 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 580.00 (-7.13%) | 626.00 | 534.00 - 643.50 | 0.2545 times |
| Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.7618 times |
| Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.9836 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 558.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khazanchi 543953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khazanchi 543953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.4
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 13 points
Upper Bollinger band is at 578 and lower is at 530, while middle bands are at 542 and 566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.76 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 562.37 |
| 12 day DMA | 551.18 |
| 20 day DMA | 553.74 |
| 35 day DMA | 573.73 |
| 50 day DMA | 585.36 |
| 100 day DMA | 604.08 |
| 150 day DMA | 576.19 |
| 200 day DMA | 542.72 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.57 | 558.35 | 551.9 |
| 12 day EMA | 558.61 | 554.72 | 551.71 |
| 20 day EMA | 561.49 | 559.54 | 558.31 |
| 35 day EMA | 571.96 | 571.49 | 571.5 |
| 50 day EMA | 586.99 | 587.28 | 587.93 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.37 | 553.82 | 547.52 |
| 12 day SMA | 551.18 | 549.35 | 548.29 |
| 20 day SMA | 553.74 | 554.08 | 555.2 |
| 35 day SMA | 573.73 | 574.45 | 575.42 |
| 50 day SMA | 585.36 | 586.36 | 587.38 |
| 100 day SMA | 604.08 | 603.72 | 603.22 |
| 150 day SMA | 576.19 | 575.83 | 575.5 |
| 200 day SMA | 542.72 | 541.88 | 541.07 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 11.04 and PE is: 52.54
Last quarter profit: (December 2024 quarter) 12.38 crores (113.45%)
Debt: 53.73 in crores
Market capitalization: 1355.88
EPS is 12.79 and PE is: 45.35
Last quarter profit: (September 2024 quarter) 20.05 crores (623.83%)
Debt: 49.14 in crores
Market capitalization: 1584.05
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance