Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 455.68 and 467.18
| Daily Target 1 | 452.62 |
| Daily Target 2 | 458.73 |
| Daily Target 3 | 464.11666666667 |
| Daily Target 4 | 470.23 |
| Daily Target 5 | 475.62 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 464.85 (-0.34%) | 466.05 | 458.00 - 469.50 | 1.2986 times | Thu 25 July 2024 | 466.45 (0.54%) | 469.00 | 462.50 - 472.75 | 1.0544 times | Wed 24 July 2024 | 463.95 (1.94%) | 457.00 | 457.00 - 469.00 | 2.02 times | Tue 23 July 2024 | 455.10 (1.09%) | 451.95 | 445.00 - 456.45 | 0.8768 times | Mon 22 July 2024 | 450.20 (0.79%) | 452.00 | 446.00 - 452.90 | 0.6215 times | Fri 19 July 2024 | 446.65 (-1.4%) | 453.00 | 445.50 - 453.85 | 0.2886 times | Thu 18 July 2024 | 453.00 (-0.14%) | 456.00 | 444.00 - 457.00 | 0.8546 times | Tue 16 July 2024 | 453.65 (-0.08%) | 454.00 | 448.00 - 456.00 | 1.3319 times | Mon 15 July 2024 | 454.00 (2.67%) | 445.00 | 445.00 - 457.00 | 0.8102 times | Fri 12 July 2024 | 442.20 (-0.41%) | 443.95 | 440.00 - 448.00 | 0.8435 times | Thu 11 July 2024 | 444.00 (0.73%) | 440.10 | 433.00 - 452.00 | 1.5649 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 454.93 and 482.68
| Weekly Target 1 | 433.12 |
| Weekly Target 2 | 448.98 |
| Weekly Target 3 | 460.86666666667 |
| Weekly Target 4 | 476.73 |
| Weekly Target 5 | 488.62 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 464.85 (4.07%) | 452.00 | 445.00 - 472.75 | 1.4205 times | Fri 19 July 2024 | 446.65 (1.01%) | 445.00 | 444.00 - 457.00 | 0.7948 times | Fri 12 July 2024 | 442.20 (6.04%) | 417.00 | 415.00 - 452.00 | 1.3641 times | Fri 05 July 2024 | 417.00 (3.73%) | 407.00 | 399.00 - 419.00 | 1.2836 times | Fri 28 June 2024 | 402.00 (-3.17%) | 415.50 | 400.05 - 416.95 | 1.0258 times | Fri 21 June 2024 | 415.15 (0.04%) | 413.20 | 410.00 - 421.00 | 0.7358 times | Fri 14 June 2024 | 415.00 (-0.34%) | 417.00 | 409.25 - 424.50 | 1.2433 times | Fri 07 June 2024 | 416.40 (1.17%) | 412.00 | 397.10 - 418.00 | 1.16 times | Fri 31 May 2024 | 411.60 (0.39%) | 412.00 | 407.00 - 420.00 | 0.2873 times | Fri 24 May 2024 | 410.00 (0.86%) | 407.00 | 401.05 - 424.50 | 0.6847 times | Sat 18 May 2024 | 406.50 (8.28%) | 369.00 | 366.00 - 417.90 | 0.7492 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 431.93 and 505.68
| Monthly Target 1 | 371.78 |
| Monthly Target 2 | 418.32 |
| Monthly Target 3 | 445.53333333333 |
| Monthly Target 4 | 492.07 |
| Monthly Target 5 | 519.28 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 464.85 (15.63%) | 407.00 | 399.00 - 472.75 | 1.1225 times | Fri 28 June 2024 | 402.00 (-2.33%) | 412.00 | 397.10 - 424.50 | 0.9613 times | Fri 31 May 2024 | 411.60 (20.62%) | 349.00 | 335.05 - 424.50 | 1.076 times | Tue 30 April 2024 | 341.25 (11.85%) | 309.20 | 300.00 - 350.00 | 0.75 times | Thu 28 March 2024 | 305.10 (-1.53%) | 317.00 | 282.00 - 338.00 | 0.9403 times | Thu 29 February 2024 | 309.85 (-9.24%) | 352.00 | 306.05 - 352.00 | 0.9768 times | Wed 31 January 2024 | 341.40 (23.7%) | 276.50 | 263.00 - 362.00 | 1.327 times | Fri 29 December 2023 | 276.00 (-0.74%) | 282.00 | 265.00 - 304.00 | 0.5436 times | Thu 30 November 2023 | 278.05 (13.03%) | 244.00 | 236.50 - 325.00 | 1.3047 times | Tue 31 October 2023 | 246.00 (13.55%) | 215.00 | 199.00 - 263.00 | 0.9979 times | Fri 29 September 2023 | 216.65 (6.12%) | 209.00 | 187.00 - 220.00 | 0.9124 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khazanchi 543953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Khazanchi 543953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.33
Munafa value: 74 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 22 points
Upper Bollinger band is at 480 and lower is at 396, while middle bands are at 417 and 459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.25 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 460.11 |
| 12 day DMA | 452.9 |
| 20 day DMA | 437.4 |
| 35 day DMA | 426.8 |
| 50 day DMA | 421.09 |
| 100 day DMA | 375.01 |
| 150 day DMA | 353.2 |
| 200 day DMA | 330.91 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.9 | 458.93 | 455.17 |
| 12 day EMA | 451.47 | 449.04 | 445.88 |
| 20 day EMA | 442.66 | 440.33 | 437.58 |
| 35 day EMA | 431.48 | 429.52 | 427.35 |
| 50 day EMA | 421.22 | 419.44 | 417.52 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.11 | 456.47 | 453.78 |
| 12 day SMA | 452.9 | 450.54 | 446.93 |
| 20 day SMA | 437.4 | 434.32 | 431.45 |
| 35 day SMA | 426.8 | 425.21 | 423.34 |
| 50 day SMA | 421.09 | 419.52 | 417.69 |
| 100 day SMA | 375.01 | 373.55 | 372.09 |
| 150 day SMA | 353.2 | 351.92 | 350.65 |
| 200 day SMA | 330.91 | 329.61 | 328.31 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 11.04 and PE is: 42.11
Last quarter profit: (March 2024 quarter) 11.60 crores (0.00%)
Debt: 54.80 in crores
Market capitalization: 1018.58
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance