Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 645.38 and 665.83
| Intraday Target 1 | 628.63 |
| Intraday Target 2 | 641.67 |
| Intraday Target 3 | 649.08333333333 |
| Intraday Target 4 | 662.12 |
| Intraday Target 5 | 669.53 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 654.70 (2.74%) | 637.00 | 636.05 - 656.50 | 1.0141 times | Mon 20 July 2026 | 637.25 (0.92%) | 630.00 | 625.00 - 639.00 | 1.3561 times | Fri 17 July 2026 | 631.45 (0.17%) | 628.05 | 628.05 - 633.00 | 0.7819 times | Thu 16 July 2026 | 630.40 (-0.13%) | 630.05 | 625.00 - 633.95 | 0.5498 times | Wed 15 July 2026 | 631.25 (0.15%) | 633.35 | 628.00 - 633.35 | 0.6109 times | Tue 14 July 2026 | 630.30 (0.62%) | 625.00 | 624.00 - 634.85 | 0.507 times | Mon 13 July 2026 | 626.40 (-0.15%) | 629.00 | 614.00 - 629.00 | 1.8815 times | Fri 10 July 2026 | 627.35 (1.89%) | 616.80 | 616.00 - 638.00 | 0.6048 times | Thu 09 July 2026 | 615.70 (0.09%) | 617.00 | 614.00 - 619.45 | 1.2401 times | Wed 08 July 2026 | 615.15 (-0.35%) | 617.00 | 610.00 - 619.95 | 1.4539 times | Tue 07 July 2026 | 617.30 (-0.46%) | 618.05 | 616.00 - 619.00 | 0.336 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 639.85 and 671.35
| Weekly Target 1 | 613.9 |
| Weekly Target 2 | 634.3 |
| Weekly Target 3 | 645.4 |
| Weekly Target 4 | 665.8 |
| Weekly Target 5 | 676.9 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 654.70 (3.68%) | 630.00 | 625.00 - 656.50 | 0.7025 times | Fri 17 July 2026 | 631.45 (0.65%) | 629.00 | 614.00 - 634.85 | 1.2837 times | Fri 10 July 2026 | 627.35 (1.16%) | 618.05 | 610.00 - 638.00 | 1.0773 times | Fri 03 July 2026 | 620.15 (-1.45%) | 630.00 | 608.05 - 630.00 | 1.0049 times | Thu 25 June 2026 | 629.30 (0.78%) | 624.25 | 624.25 - 637.00 | 1.2077 times | Fri 19 June 2026 | 624.40 (-0.17%) | 627.00 | 619.95 - 633.00 | 1.577 times | Fri 12 June 2026 | 625.45 (-0.71%) | 625.00 | 614.00 - 634.50 | 0.8419 times | Fri 05 June 2026 | 629.95 (1.3%) | 622.30 | 610.05 - 635.80 | 0.7351 times | Fri 29 May 2026 | 621.85 (-1.82%) | 637.45 | 620.00 - 648.00 | 0.9107 times | Fri 22 May 2026 | 633.35 (2.26%) | 624.70 | 614.00 - 634.75 | 0.6591 times | Fri 15 May 2026 | 619.35 (-7.2%) | 664.30 | 616.00 - 665.00 | 0.8981 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 632.35 and 678.85
| Monthly Target 1 | 593.9 |
| Monthly Target 2 | 624.3 |
| Monthly Target 3 | 640.4 |
| Monthly Target 4 | 670.8 |
| Monthly Target 5 | 686.9 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 654.70 (6.52%) | 619.85 | 610.00 - 656.50 | 0.8411 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.1765 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.7713 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.8905 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.712 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8125 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2402 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3329 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0972 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1258 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.017 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 535.65 and 727.1
| Yearly Target 1 | 495.97 |
| Yearly Target 2 | 575.33 |
| Yearly Target 3 | 687.41666666667 |
| Yearly Target 4 | 766.78 |
| Yearly Target 5 | 878.87 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 654.70 (-14.7%) | 766.50 | 608.05 - 799.50 | 0.5156 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 1.0014 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.5934 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.8896 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 632.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khazanchi 543953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khazanchi 543953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 643.58
Munafa value: 95 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 627 and price is deviating by 10 points
Upper Bollinger band is at 645 and lower is at 609, while middle bands are at 618 and 636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.94 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 637.01 |
| 12 day DMA | 628.12 |
| 20 day DMA | 626.59 |
| 35 day DMA | 625 |
| 50 day DMA | 626.76 |
| 100 day DMA | 660.56 |
| 150 day DMA | 694.06 |
| 200 day DMA | 687.74 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.54 | 631.96 | 629.31 |
| 12 day EMA | 632.1 | 627.99 | 626.31 |
| 20 day EMA | 629.44 | 626.78 | 625.68 |
| 35 day EMA | 629.7 | 628.23 | 627.7 |
| 50 day EMA | 631.27 | 630.31 | 630.03 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.01 | 632.13 | 629.96 |
| 12 day SMA | 628.12 | 625.09 | 623.63 |
| 20 day SMA | 626.59 | 625.08 | 624.41 |
| 35 day SMA | 625 | 624.06 | 623.93 |
| 50 day SMA | 626.76 | 627.04 | 627.66 |
| 100 day SMA | 660.56 | 661.75 | 663.13 |
| 150 day SMA | 694.06 | 694.67 | 695.38 |
| 200 day SMA | 687.74 | 687.5 | 687.26 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 36.13 and PE is: 18.12
Last quarter profit: (March 2026 quarter) 25.59 crores (104.07%)
Debt: 110.40 in crores
Market capitalization: 1557.32
EPS is 30.86 and PE is: 21.22
Last quarter profit: (December 2025 quarter) 25.13 crores (103.15%)
Debt: 59.56 in crores
Market capitalization: 1558.56
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
