Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 785.73 and 788.48
| Intraday Target 1 | 783.65 |
| Intraday Target 2 | 785.05 |
| Intraday Target 3 | 786.4 |
| Intraday Target 4 | 787.8 |
| Intraday Target 5 | 789.15 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 786.45 (0.24%) | 786.00 | 785.00 - 787.75 | 0.6615 times | Tue 06 January 2026 | 784.60 (0.08%) | 785.90 | 783.95 - 786.40 | 0.5678 times | Mon 05 January 2026 | 783.95 (0.18%) | 782.75 | 782.50 - 786.85 | 0.86 times | Fri 02 January 2026 | 782.55 (0.67%) | 778.05 | 777.00 - 784.50 | 1.3286 times | Thu 01 January 2026 | 777.35 (1.28%) | 766.50 | 766.50 - 799.50 | 1.2459 times | Wed 31 December 2025 | 767.50 (0.05%) | 767.95 | 766.00 - 769.90 | 0.7993 times | Tue 30 December 2025 | 767.10 (0.14%) | 767.00 | 766.00 - 769.70 | 1.5932 times | Mon 29 December 2025 | 766.05 (0.24%) | 765.00 | 765.00 - 767.60 | 0.5182 times | Fri 26 December 2025 | 764.25 (0.03%) | 766.00 | 763.00 - 769.00 | 1.6814 times | Wed 24 December 2025 | 764.00 (0.03%) | 767.45 | 763.50 - 769.95 | 0.7442 times | Tue 23 December 2025 | 763.75 (0.16%) | 762.00 | 761.00 - 766.00 | 0.8765 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 784.48 and 789.73
| Weekly Target 1 | 780.32 |
| Weekly Target 2 | 783.38 |
| Weekly Target 3 | 785.56666666667 |
| Weekly Target 4 | 788.63 |
| Weekly Target 5 | 790.82 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 786.45 (0.5%) | 782.75 | 782.50 - 787.75 | 0.5872 times | Fri 02 January 2026 | 782.55 (2.39%) | 765.00 | 765.00 - 799.50 | 1.5417 times | Fri 26 December 2025 | 764.25 (0.47%) | 761.00 | 760.00 - 769.95 | 1.1187 times | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.0954 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.7902 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 0.9436 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 0.9436 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 1.0505 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.0149 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 0.9142 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 0.8646 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 776.48 and 809.48
| Monthly Target 1 | 751.15 |
| Monthly Target 2 | 768.8 |
| Monthly Target 3 | 784.15 |
| Monthly Target 4 | 801.8 |
| Monthly Target 5 | 817.15 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 786.45 (2.47%) | 766.50 | 766.50 - 799.50 | 0.3664 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3321 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0965 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1251 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0164 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9436 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3256 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8847 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.53 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3798 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.3528 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 776.48 and 809.48
| Yearly Target 1 | 751.15 |
| Yearly Target 2 | 768.8 |
| Yearly Target 3 | 784.15 |
| Yearly Target 4 | 801.8 |
| Yearly Target 5 | 817.15 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 786.45 (2.47%) | 766.50 | 766.50 - 799.50 | 0.0334 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 1.14 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.8139 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 1.0127 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 773.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khazanchi 543953 is strongly bullish. It has broken a strong resistance of 754 and is expected to move up further.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 766 and price is deviating by 12 points
Upper Bollinger band is at 790 and lower is at 742, while middle bands are at 754 and 778
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.42 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 782.98 |
| 12 day DMA | 772.51 |
| 20 day DMA | 765.05 |
| 35 day DMA | 752.53 |
| 50 day DMA | 733.18 |
| 100 day DMA | 667.01 |
| 150 day DMA | 638.15 |
| 200 day DMA | 618.73 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.96 | 779.71 | 777.26 |
| 12 day EMA | 773.73 | 771.42 | 769.02 |
| 20 day EMA | 765.08 | 762.83 | 760.54 |
| 35 day EMA | 747.32 | 745.02 | 742.69 |
| 50 day EMA | 730.27 | 727.98 | 725.67 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.98 | 779.19 | 775.69 |
| 12 day SMA | 772.51 | 770.36 | 768.19 |
| 20 day SMA | 765.05 | 762.84 | 760.93 |
| 35 day SMA | 752.53 | 750.87 | 749.14 |
| 50 day SMA | 733.18 | 730.31 | 727.43 |
| 100 day SMA | 667.01 | 665.09 | 663.18 |
| 150 day SMA | 638.15 | 636.65 | 635.21 |
| 200 day SMA | 618.73 | 617.59 | 616.43 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 25.71 and PE is: 30.59
Last quarter profit: (September 2025 quarter) 23.55 crores (118.46%)
Debt: 59.56 in crores
Market capitalization: 1848.34
EPS is 20.55 and PE is: 38.27
Last quarter profit: (June 2025 quarter) 15.15 crores (64.67%)
Debt: 56.77 in crores
Market capitalization: 1471.33
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
