Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 758.8 and 772.15
| Intraday Target 1 | 748.3 |
| Intraday Target 2 | 755.95 |
| Intraday Target 3 | 761.65 |
| Intraday Target 4 | 769.3 |
| Intraday Target 5 | 775 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 763.60 (1.27%) | 757.80 | 754.00 - 767.35 | 0.5113 times | Thu 03 September 2026 | 754.00 (1.2%) | 745.10 | 742.40 - 769.50 | 0.7473 times | Wed 02 September 2026 | 745.05 (-3.03%) | 765.05 | 738.00 - 769.00 | 1.8682 times | Tue 01 September 2026 | 768.30 (-1.16%) | 787.05 | 766.00 - 787.05 | 1.0324 times | Mon 31 August 2026 | 777.30 (-1.87%) | 790.00 | 775.00 - 790.00 | 0.9931 times | Fri 28 August 2026 | 792.15 (-0.51%) | 795.05 | 792.10 - 798.95 | 0.7178 times | Thu 27 August 2026 | 796.25 (-0.24%) | 802.00 | 795.00 - 802.00 | 0.826 times | Wed 26 August 2026 | 798.15 (0.59%) | 792.00 | 789.00 - 801.00 | 0.6096 times | Tue 25 August 2026 | 793.50 (0.57%) | 785.05 | 779.00 - 795.90 | 1.1308 times | Mon 24 August 2026 | 789.00 (-1.73%) | 801.05 | 786.00 - 802.50 | 1.5634 times | Fri 21 August 2026 | 802.85 (-0.75%) | 809.00 | 801.70 - 812.50 | 1.4454 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 724.8 and 776.8
| Weekly Target 1 | 711.87 |
| Weekly Target 2 | 737.73 |
| Weekly Target 3 | 763.86666666667 |
| Weekly Target 4 | 789.73 |
| Weekly Target 5 | 815.87 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 763.60 (-3.6%) | 790.00 | 738.00 - 790.00 | 0.8034 times | Fri 28 August 2026 | 792.15 (-1.33%) | 801.05 | 779.00 - 802.50 | 0.7559 times | Fri 21 August 2026 | 802.85 (1.31%) | 792.75 | 791.05 - 812.50 | 1.0932 times | Fri 14 August 2026 | 792.45 (7.68%) | 735.00 | 732.05 - 792.75 | 1.0825 times | Fri 07 August 2026 | 735.90 (2.07%) | 721.00 | 682.00 - 737.90 | 1.1254 times | Fri 31 July 2026 | 721.00 (7.07%) | 676.80 | 659.95 - 722.00 | 1.0564 times | Fri 24 July 2026 | 673.40 (6.64%) | 630.00 | 625.00 - 674.50 | 1.2328 times | Fri 17 July 2026 | 631.45 (0.65%) | 629.00 | 614.00 - 634.85 | 1.0871 times | Fri 10 July 2026 | 627.35 (1.16%) | 618.05 | 610.00 - 638.00 | 0.9123 times | Fri 03 July 2026 | 620.15 (-1.45%) | 630.00 | 608.05 - 630.00 | 0.851 times | Thu 25 June 2026 | 629.30 (0.78%) | 624.25 | 624.25 - 637.00 | 1.0227 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 726.28 and 775.33
| Monthly Target 1 | 713.83 |
| Monthly Target 2 | 738.72 |
| Monthly Target 3 | 762.88333333333 |
| Monthly Target 4 | 787.77 |
| Monthly Target 5 | 811.93 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 763.60 (-1.76%) | 787.05 | 738.00 - 787.05 | 0.1904 times | Mon 31 August 2026 | 777.30 (7.81%) | 721.00 | 682.00 - 812.50 | 1.2362 times | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.3707 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.2218 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.801 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.9248 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7394 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8438 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2879 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3842 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.1394 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 583.6 and 788.05
| Yearly Target 1 | 523.6 |
| Yearly Target 2 | 643.6 |
| Yearly Target 3 | 728.05 |
| Yearly Target 4 | 848.05 |
| Yearly Target 5 | 932.5 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 763.60 (-0.51%) | 766.50 | 608.05 - 812.50 | 0.6401 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 0.9657 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.5365 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 0.8578 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 771.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khazanchi 543953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khazanchi 543953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.83
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 21 points
Upper Bollinger band is at 823 and lower is at 739, while middle bands are at 760 and 802
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.47 and Khazanchi 543953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 761.65 |
| 12 day DMA | 782.43 |
| 20 day DMA | 780.45 |
| 35 day DMA | 742.96 |
| 50 day DMA | 707.09 |
| 100 day DMA | 674.82 |
| 150 day DMA | 690.61 |
| 200 day DMA | 706.43 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.19 | 764.49 | 769.73 |
| 12 day EMA | 771.6 | 773.05 | 776.51 |
| 20 day EMA | 765.27 | 765.45 | 766.66 |
| 35 day EMA | 739.34 | 737.91 | 736.96 |
| 50 day EMA | 705.94 | 703.59 | 701.53 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.65 | 767.36 | 775.81 |
| 12 day SMA | 782.43 | 785.83 | 789.62 |
| 20 day SMA | 780.45 | 779.06 | 777.94 |
| 35 day SMA | 742.96 | 739.18 | 735.65 |
| 50 day SMA | 707.09 | 704.41 | 701.94 |
| 100 day SMA | 674.82 | 673.77 | 672.76 |
| 150 day SMA | 690.61 | 690.47 | 690.45 |
| 200 day SMA | 706.43 | 706.16 | 705.9 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 36.13 and PE is: 21.13
Last quarter profit: (March 2026 quarter) 25.59 crores (104.07%)
Debt: 110.40 in crores
Market capitalization: 1557.32
EPS is 30.86 and PE is: 24.74
Last quarter profit: (December 2025 quarter) 25.13 crores (103.15%)
Debt: 59.56 in crores
Market capitalization: 1558.56
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
