Munafa Stock Market Course + Intraday & FNO calls 
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543953
- 543953 Experts view
- Tomorrow's Movement 543953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khazanchi
Strong intraday Stock price targets for Khazanchi are 772.85 and 781.35
| Intraday Target 1 | 771.07 |
| Intraday Target 2 | 774.63 |
| Intraday Target 3 | 779.56666666667 |
| Intraday Target 4 | 783.13 |
| Intraday Target 5 | 788.07 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 778.20 (-0.03%) | 780.50 | 776.00 - 784.50 | 1.0519 times | Wed 14 January 2026 | 778.40 (-0.4%) | 782.00 | 777.00 - 784.70 | 0.8389 times | Tue 13 January 2026 | 781.55 (0.16%) | 783.00 | 780.00 - 785.50 | 0.8589 times | Mon 12 January 2026 | 780.30 (0.57%) | 779.00 | 774.00 - 782.00 | 0.6391 times | Fri 09 January 2026 | 775.85 (-1.44%) | 787.50 | 769.00 - 789.70 | 1.8043 times | Thu 08 January 2026 | 787.20 (0.1%) | 787.95 | 786.00 - 789.70 | 0.6791 times | Wed 07 January 2026 | 786.45 (0.24%) | 786.00 | 785.00 - 787.75 | 0.7989 times | Tue 06 January 2026 | 784.60 (0.08%) | 785.90 | 783.95 - 786.40 | 0.6858 times | Mon 05 January 2026 | 783.95 (0.18%) | 782.75 | 782.50 - 786.85 | 1.0386 times | Fri 02 January 2026 | 782.55 (0.67%) | 778.05 | 777.00 - 784.50 | 1.6045 times | Thu 01 January 2026 | 777.35 (1.28%) | 766.50 | 766.50 - 799.50 | 1.5047 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 770.35 and 781.85
| Weekly Target 1 | 767.73 |
| Weekly Target 2 | 772.97 |
| Weekly Target 3 | 779.23333333333 |
| Weekly Target 4 | 784.47 |
| Weekly Target 5 | 790.73 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 778.20 (0.3%) | 779.00 | 774.00 - 785.50 | 0.7545 times | Fri 09 January 2026 | 775.85 (-0.86%) | 782.75 | 769.00 - 789.70 | 1.1147 times | Fri 02 January 2026 | 782.55 (2.39%) | 765.00 | 765.00 - 799.50 | 1.4749 times | Fri 26 December 2025 | 764.25 (0.47%) | 761.00 | 760.00 - 769.95 | 1.0703 times | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.048 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.756 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 0.9028 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 0.9028 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 1.005 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 0.9709 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 0.8746 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 772.35 and 805.35
| Monthly Target 1 | 748.4 |
| Monthly Target 2 | 763.3 |
| Monthly Target 3 | 781.4 |
| Monthly Target 4 | 796.3 |
| Monthly Target 5 | 814.4 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 778.20 (1.39%) | 766.50 | 766.50 - 799.50 | 0.7208 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.2831 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0561 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0837 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.979 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9089 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.2768 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8522 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.4737 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3658 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.3031 times |
Yearly price and charts Khazanchi
Strong yearly Stock price targets for Khazanchi 543953 are 772.35 and 805.35
| Yearly Target 1 | 748.4 |
| Yearly Target 2 | 763.3 |
| Yearly Target 3 | 781.4 |
| Yearly Target 4 | 796.3 |
| Yearly Target 5 | 814.4 |
Yearly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 778.20 (1.39%) | 766.50 | 766.50 - 799.50 | 0.0676 times | Wed 31 December 2025 | 767.50 (22.9%) | 626.00 | 525.30 - 769.95 | 1.1302 times | Tue 31 December 2024 | 624.50 (126.27%) | 276.50 | 263.00 - 670.00 | 1.7982 times | Fri 29 December 2023 | 276.00 (0%) | 142.30 | 142.30 - 325.00 | 1.004 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 777.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 774 and price is deviating by 10 points
Upper Bollinger band is at 793 and lower is at 755, while middle bands are at 765 and 783
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.22 and Khazanchi 543953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 778.86 |
| 12 day DMA | 780.33 |
| 20 day DMA | 773.54 |
| 35 day DMA | 760.71 |
| 50 day DMA | 746.96 |
| 100 day DMA | 677.91 |
| 150 day DMA | 646.96 |
| 200 day DMA | 625.72 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.52 | 780.18 | 781.07 |
| 12 day EMA | 777.57 | 777.45 | 777.28 |
| 20 day EMA | 771.87 | 771.2 | 770.44 |
| 35 day EMA | 758.31 | 757.14 | 755.89 |
| 50 day EMA | 743.79 | 742.39 | 740.92 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.86 | 780.66 | 782.27 |
| 12 day SMA | 780.33 | 779.4 | 778.37 |
| 20 day SMA | 773.54 | 772.47 | 771.35 |
| 35 day SMA | 760.71 | 759.37 | 757.97 |
| 50 day SMA | 746.96 | 745.11 | 743.24 |
| 100 day SMA | 677.91 | 676.08 | 674.28 |
| 150 day SMA | 646.96 | 645.56 | 644.13 |
| 200 day SMA | 625.72 | 624.53 | 623.34 |
Fundamentals, profit and EPS of Khazanchi 543953
EPS is 25.71 and PE is: 30.27
Last quarter profit: (September 2025 quarter) 23.55 crores (118.46%)
Debt: 59.56 in crores
Market capitalization: 1848.34
EPS is 20.55 and PE is: 37.87
Last quarter profit: (June 2025 quarter) 15.15 crores (64.67%)
Debt: 56.77 in crores
Market capitalization: 1471.33
Videos related to: Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
