Alphaind (543937) Technical (Analysis) Reports Alphaind ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alphaind (543937)
Technical Analysis Report for BSE stock 543937 Alphaind. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543937 Alphaind then click here. or read Experts views on Alphaind or Forecast & share price targets of Alphaind
Alphaind Opened at 93.05 and Closed at: 101.10, which is -0.1% of previous session's close. It moved within a range of 91.10 and 111.30
The session was a Bullish session with an average volume of 6000, which is 60% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 96.1 and resistance for tomorrow is 116.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.03, 80.97 resistance for tomorrow's hourly charts is 111.23, 121.37
10 Day SMA for Alphaind (543937) is 107.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Alphaind (543937) is 111.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Alphaind (543937) is 122.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 125.18 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alphaind is 168.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Alphaind is at 111.86 and 200 DMA is at 168.83, while 50 DMA and 100 DMA are at 122.01 and 125.18 respectively
Alphaind (543937) moving average of 20 SMA is at 111.86 and 20 EMA is at 110.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 101.10 | 111.86 | 110.93 |
| 01 Mon Dec | 101.20 | 112.85 | 111.96 |
| 24 Mon Nov | 104.30 | 113.54 | 113.09 |
| 19 Wed Nov | 101.50 | 113.96 | 114.02 |
| 18 Tue Nov | 105.10 | 114.81 | 115.34 |
| 14 Fri Nov | 104.10 | 115.48 | 116.42 |
Alphaind (543937) moving average of 50 SMA is at 122.01 and 50 EMA is at 119.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 101.10 | 122.01 | 119.33 |
| 01 Mon Dec | 101.20 | 122.43 | 120.07 |
| 24 Mon Nov | 104.30 | 122.85 | 120.84 |
| 19 Wed Nov | 101.50 | 123.17 | 121.52 |
| 18 Tue Nov | 105.10 | 123.43 | 122.34 |
| 14 Fri Nov | 104.10 | 123.5 | 123.04 |
Alphaind (543937) moving average of 100 SMA is at 125.18 and 100 EMA is at 132.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 101.10 | 125.18 | 132.99 |
| 01 Mon Dec | 101.20 | 125.45 | 133.63 |
| 24 Mon Nov | 104.30 | 125.76 | 134.28 |
| 19 Wed Nov | 101.50 | 125.98 | 134.89 |
| 18 Tue Nov | 105.10 | 126.23 | 135.56 |
| 14 Fri Nov | 104.10 | 126.44 | 136.18 |
Alphaind (543937) moving average of 200 SMA is at 168.83 and 200 EMA is at 158.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 101.10 | 168.83 | 158.72 |
| 01 Mon Dec | 101.20 | 169.76 | 159.3 |
| 24 Mon Nov | 104.30 | 170.67 | 159.89 |
| 19 Wed Nov | 101.50 | 171.56 | 160.45 |
| 18 Tue Nov | 105.10 | 172.41 | 161.05 |
| 14 Fri Nov | 104.10 | 173.23 | 161.62 |
Alphaind Technical analysis of indicators
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphaind in short term and the sell signal is strong.
Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.98 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543937 Alphaind These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543937 Experts View which covers a lot of information including buying and selling signals
543937 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alphaind or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alphaind (543937) Technical (Analysis) Reports Alphaind ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


