Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 171.75 and 173.25
| Intraday Target 1 | 171.5 |
| Intraday Target 2 | 172 |
| Intraday Target 3 | 173 |
| Intraday Target 4 | 173.5 |
| Intraday Target 5 | 174.5 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 172.50 (-1.99%) | 174.00 | 172.50 - 174.00 | 2.1739 times | Fri 20 March 2026 | 176.00 (4.89%) | 176.15 | 176.00 - 176.15 | 0.8696 times | Thu 19 March 2026 | 167.80 (4.97%) | 167.00 | 167.00 - 167.80 | 3.0435 times | Wed 18 March 2026 | 159.85 (4.99%) | 159.85 | 159.85 - 159.85 | 0.4348 times | Mon 16 March 2026 | 152.25 (5%) | 152.25 | 152.25 - 152.25 | 0.4348 times | Fri 13 March 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.4348 times | Mon 02 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.4348 times | Fri 27 February 2026 | 149.00 (-4.49%) | 149.00 | 149.00 - 149.00 | 0.4348 times | Tue 24 February 2026 | 156.00 (-4.88%) | 172.20 | 156.00 - 172.20 | 1.3043 times | Mon 23 February 2026 | 164.00 (0%) | 164.00 | 164.00 - 164.00 | 0.4348 times | Fri 20 February 2026 | 164.00 (0%) | 164.00 | 164.00 - 164.00 | 3.4783 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 171.75 and 173.25
| Weekly Target 1 | 171.5 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 173 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 174.5 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 172.50 (-1.99%) | 174.00 | 172.50 - 174.00 | 0.2793 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.6145 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.1117 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.2793 times | Fri 20 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.9497 times | Fri 13 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 172.20 | 0.8939 times | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 1.0615 times | Fri 30 January 2026 | 179.35 (20.01%) | 156.90 | 155.00 - 179.35 | 1.5642 times | Fri 23 January 2026 | 149.45 (15.72%) | 135.60 | 124.20 - 149.45 | 3.5754 times | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.6704 times | Fri 09 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 3.9665 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 158.75 and 189.9
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 152.95 |
| Monthly Target 3 | 164.55 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 195.7 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 172.50 (15.77%) | 145.00 | 145.00 - 176.15 | 0.2192 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.6943 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 2.1315 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.0962 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3045 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.8758 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.4629 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.1449 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.3764 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.6943 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.6456 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 147.75 and 211.75
| Yearly Target 1 | 96.83 |
| Yearly Target 2 | 134.67 |
| Yearly Target 3 | 160.83333333333 |
| Yearly Target 4 | 198.67 |
| Yearly Target 5 | 224.83 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 172.50 (32.18%) | 125.00 | 123.00 - 187.00 | 0.1241 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4558 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.983 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.4371 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaind 543937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 144, while middle bands are at 155 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.01 and Alphaind 543937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 165.68 |
| 12 day DMA | 159.62 |
| 20 day DMA | 164.6 |
| 35 day DMA | 153.98 |
| 50 day DMA | 145.48 |
| 100 day DMA | 134.45 |
| 150 day DMA | 132.64 |
| 200 day DMA | 150.16 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.13 | 164.45 | 158.68 |
| 12 day EMA | 162.68 | 160.89 | 158.14 |
| 20 day EMA | 159.85 | 158.52 | 156.68 |
| 35 day EMA | 152.6 | 151.43 | 149.98 |
| 50 day EMA | 144.64 | 143.5 | 142.17 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.68 | 160.18 | 153.98 |
| 12 day SMA | 159.62 | 159.59 | 158.59 |
| 20 day SMA | 164.6 | 164.52 | 163.86 |
| 35 day SMA | 153.98 | 153.22 | 152.39 |
| 50 day SMA | 145.48 | 144.13 | 142.69 |
| 100 day SMA | 134.45 | 133.82 | 133.17 |
| 150 day SMA | 132.64 | 132.34 | 132 |
| 200 day SMA | 150.16 | 150.43 | 150.68 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 48.05
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
EPS is 2.88 and PE is: 59.9
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
