Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 129.8 and 139.95
| Intraday Target 1 | 127.92 |
| Intraday Target 2 | 131.68 |
| Intraday Target 3 | 138.06666666667 |
| Intraday Target 4 | 141.83 |
| Intraday Target 5 | 148.22 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.45 (-1.56%) | 141.00 | 134.30 - 144.45 | 1.1111 times | Fri 26 December 2025 | 137.60 (-3.37%) | 149.50 | 137.60 - 149.50 | 0.3704 times | Wed 24 December 2025 | 142.40 (-2.33%) | 142.40 | 142.40 - 142.40 | 0.1852 times | Mon 22 December 2025 | 145.80 (-0.88%) | 154.45 | 145.80 - 154.45 | 2.037 times | Fri 19 December 2025 | 147.10 (-2%) | 157.60 | 144.10 - 157.60 | 1.2963 times | Thu 18 December 2025 | 150.10 (-2.18%) | 160.90 | 150.10 - 161.10 | 0.7407 times | Wed 17 December 2025 | 153.45 (4.99%) | 153.45 | 147.30 - 153.45 | 1.6667 times | Tue 16 December 2025 | 146.15 (2.89%) | 149.15 | 139.50 - 149.15 | 1.1111 times | Mon 15 December 2025 | 142.05 (2.9%) | 144.95 | 139.00 - 144.95 | 1.2963 times | Fri 12 December 2025 | 138.05 (10%) | 138.05 | 138.05 - 138.05 | 0.1852 times | Thu 11 December 2025 | 125.50 (9.99%) | 125.50 | 125.50 - 125.50 | 0.1852 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 129.8 and 139.95
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 131.68 |
| Weekly Target 3 | 138.06666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 148.22 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.45 (-1.56%) | 141.00 | 134.30 - 144.45 | 0.5 times | Fri 26 December 2025 | 137.60 (-6.46%) | 154.45 | 137.60 - 154.45 | 1.1667 times | Fri 19 December 2025 | 147.10 (6.56%) | 144.95 | 139.00 - 161.10 | 2.75 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 1.6667 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 1.1667 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.3333 times | Wed 19 November 2025 | 101.50 (-2.5%) | 109.30 | 100.50 - 109.30 | 0.6667 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.75 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.3333 times | Thu 30 October 2025 | 115.80 (6.53%) | 119.80 | 114.50 - 125.75 | 0.6667 times | Mon 20 October 2025 | 108.70 (0.56%) | 113.50 | 108.70 - 113.50 | 0.1667 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 113.28 and 183.28
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 129.21666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 199.22 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.45 (29.87%) | 102.20 | 91.10 - 161.10 | 1.2117 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3482 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.1448 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.5292 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.3092 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.5738 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.7939 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.7382 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.6267 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.7242 times | Fri 28 February 2025 | 155.00 (-38.25%) | 240.00 | 148.00 - 240.00 | 0.3621 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 22.08 and 204.48
| Yearly Target 1 | -15.72 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 166.68333333333 |
| Yearly Target 4 | 242.27 |
| Yearly Target 5 | 349.08 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.45 (-39.08%) | 209.50 | 91.10 - 273.50 | 0.3517 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.7611 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 1.8871 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaind 543937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 20 points
Upper Bollinger band is at 165 and lower is at 87, while middle bands are at 106 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphaind in short term and the buy signal is strong.
Alphaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.45 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 141.67 |
| 12 day DMA | 139.81 |
| 20 day DMA | 125.46 |
| 35 day DMA | 121.43 |
| 50 day DMA | 125.66 |
| 100 day DMA | 126.45 |
| 150 day DMA | 139.67 |
| 200 day DMA | 160 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 142.07 | 144.31 |
| 12 day EMA | 136.63 | 136.84 | 136.7 |
| 20 day EMA | 131.93 | 131.56 | 130.92 |
| 35 day EMA | 129.53 | 129.18 | 128.68 |
| 50 day EMA | 127.94 | 127.63 | 127.22 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.67 | 144.6 | 147.77 |
| 12 day SMA | 139.81 | 137.88 | 134.91 |
| 20 day SMA | 125.46 | 124.14 | 122.99 |
| 35 day SMA | 121.43 | 120.84 | 120.13 |
| 50 day SMA | 125.66 | 126.07 | 126.27 |
| 100 day SMA | 126.45 | 126.39 | 126.31 |
| 150 day SMA | 139.67 | 140.14 | 140.76 |
| 200 day SMA | 160 | 160.54 | 161.01 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 37.73
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
EPS is 2.88 and PE is: 47.03
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
