Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 182.4 and 182.4
| Intraday Target 1 | 182.4 |
| Intraday Target 2 | 182.4 |
| Intraday Target 3 | 182.4 |
| Intraday Target 4 | 182.4 |
| Intraday Target 5 | 182.4 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.40 (1.98%) | 182.40 | 182.40 - 182.40 | 4.6512 times | Wed 25 March 2026 | 178.85 (1.65%) | 178.85 | 178.85 - 178.85 | 4.0698 times | Tue 24 March 2026 | 175.95 (2%) | 169.50 | 169.50 - 175.95 | 0.2326 times | Mon 23 March 2026 | 172.50 (-1.99%) | 174.00 | 172.50 - 174.00 | 0.2907 times | Fri 20 March 2026 | 176.00 (4.89%) | 176.15 | 176.00 - 176.15 | 0.1163 times | Thu 19 March 2026 | 167.80 (4.97%) | 167.00 | 167.00 - 167.80 | 0.407 times | Wed 18 March 2026 | 159.85 (4.99%) | 159.85 | 159.85 - 159.85 | 0.0581 times | Mon 16 March 2026 | 152.25 (5%) | 152.25 | 152.25 - 152.25 | 0.0581 times | Fri 13 March 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.0581 times | Mon 02 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0581 times | Fri 27 February 2026 | 149.00 (-4.49%) | 149.00 | 149.00 - 149.00 | 0.0581 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 175.95 and 188.85
| Weekly Target 1 | 165.2 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 178.1 |
| Weekly Target 4 | 186.7 |
| Weekly Target 5 | 191 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 4.7748 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.3303 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0601 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.1502 times | Fri 20 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.5105 times | Fri 13 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 172.20 | 0.4805 times | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 0.5706 times | Fri 30 January 2026 | 179.35 (20.01%) | 156.90 | 155.00 - 179.35 | 0.8408 times | Fri 23 January 2026 | 149.45 (15.72%) | 135.60 | 124.20 - 149.45 | 1.9219 times | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.3604 times | Fri 09 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 2.1321 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 163.7 and 201.1
| Monthly Target 1 | 132.53 |
| Monthly Target 2 | 157.47 |
| Monthly Target 3 | 169.93333333333 |
| Monthly Target 4 | 194.87 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.40 (22.42%) | 145.00 | 145.00 - 182.40 | 1.7641 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.5846 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.7949 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.9231 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2564 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.5795 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.3897 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 0.9641 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.159 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.5846 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.5436 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 152.7 and 216.7
| Yearly Target 1 | 100.13 |
| Yearly Target 2 | 141.27 |
| Yearly Target 3 | 164.13333333333 |
| Yearly Target 4 | 205.27 |
| Yearly Target 5 | 228.13 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.40 (39.77%) | 125.00 | 123.00 - 187.00 | 0.1968 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4472 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.9646 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.3914 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaind 543937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 187 and lower is at 144, while middle bands are at 155 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alphaind (543937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.11 and Alphaind 543937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 177.14 |
| 12 day DMA | 163.38 |
| 20 day DMA | 164.83 |
| 35 day DMA | 157.46 |
| 50 day DMA | 150.08 |
| 100 day DMA | 136.26 |
| 150 day DMA | 133.66 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.13 | 173 | 170.07 |
| 12 day EMA | 169.27 | 166.88 | 164.71 |
| 20 day EMA | 164.87 | 163.03 | 161.36 |
| 35 day EMA | 156.13 | 154.58 | 153.15 |
| 50 day EMA | 148.96 | 147.6 | 146.33 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.14 | 174.22 | 170.42 |
| 12 day SMA | 163.38 | 161.85 | 160.61 |
| 20 day SMA | 164.83 | 164.63 | 164.43 |
| 35 day SMA | 157.46 | 156.12 | 154.94 |
| 50 day SMA | 150.08 | 148.46 | 146.97 |
| 100 day SMA | 136.26 | 135.65 | 135.07 |
| 150 day SMA | 133.66 | 133.33 | 132.98 |
| 200 day SMA | 149.49 | 149.79 | 150.02 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 50.81
Last quarter profit: (December 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 185.85
EPS is 3.59 and PE is: 50.81
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
