Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 172 and 172
| Intraday Target 1 | 172 |
| Intraday Target 2 | 172 |
| Intraday Target 3 | 172 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 172 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.00 (-1.85%) | 172.00 | 172.00 - 172.00 | 0.0424 times | Mon 20 April 2026 | 175.25 (-1.99%) | 175.25 | 175.25 - 175.25 | 0.0424 times | Fri 17 April 2026 | 178.80 (-1.73%) | 185.00 | 178.80 - 185.00 | 0.2119 times | Thu 16 April 2026 | 181.95 (1.99%) | 181.95 | 181.95 - 181.95 | 0.0424 times | Wed 15 April 2026 | 178.40 (-1.98%) | 185.60 | 178.40 - 185.60 | 2.7119 times | Mon 13 April 2026 | 182.00 (-1.94%) | 182.00 | 182.00 - 182.00 | 0.0424 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 2.6271 times | Wed 01 April 2026 | 182.00 (1.68%) | 182.00 | 182.00 - 182.00 | 0.0424 times | Mon 30 March 2026 | 179.00 (-1.86%) | 186.00 | 179.00 - 186.00 | 0.8475 times | Fri 27 March 2026 | 182.40 (1.98%) | 182.40 | 182.40 - 182.40 | 3.3898 times | Wed 25 March 2026 | 178.85 (1.65%) | 178.85 | 178.85 - 178.85 | 2.9661 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 170.38 and 173.63
| Weekly Target 1 | 169.83 |
| Weekly Target 2 | 170.92 |
| Weekly Target 3 | 173.08333333333 |
| Weekly Target 4 | 174.17 |
| Weekly Target 5 | 176.33 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.00 (-3.8%) | 175.25 | 172.00 - 175.25 | 0.0546 times | Fri 17 April 2026 | 178.80 (-3.66%) | 182.00 | 178.40 - 185.60 | 1.9399 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 1.694 times | Wed 01 April 2026 | 182.00 (-0.22%) | 186.00 | 179.00 - 186.00 | 0.5738 times | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 4.3443 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.3005 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0546 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.1366 times | Fri 20 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.4645 times | Fri 13 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 172.20 | 0.4372 times | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 0.5191 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 165.2 and 178.8
| Monthly Target 1 | 162.93 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 176.53333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 190.13 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.00 (-3.91%) | 182.00 | 172.00 - 185.60 | 1.2663 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 1.7877 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.5307 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.6294 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.838 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2328 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.4339 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.3538 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 0.8752 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.0521 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.5307 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 147.5 and 211.5
| Yearly Target 1 | 96.67 |
| Yearly Target 2 | 134.33 |
| Yearly Target 3 | 160.66666666667 |
| Yearly Target 4 | 198.33 |
| Yearly Target 5 | 224.67 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.00 (31.8%) | 125.00 | 123.00 - 187.00 | 0.2677 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4389 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.9466 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.3468 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaind 543937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphaind 543937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 13 points
Upper Bollinger band is at 197 and lower is at 146, while middle bands are at 159 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alphaind in short term but the sell signal is initial and weak.
Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alphaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.71 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 177.28 |
| 12 day DMA | 179.35 |
| 20 day DMA | 170.98 |
| 35 day DMA | 169.51 |
| 50 day DMA | 159.69 |
| 100 day DMA | 141.94 |
| 150 day DMA | 136.84 |
| 200 day DMA | 147.29 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.37 | 178.55 | 180.2 |
| 12 day EMA | 176.2 | 176.96 | 177.27 |
| 20 day EMA | 173.29 | 173.43 | 173.24 |
| 35 day EMA | 166.43 | 166.1 | 165.56 |
| 50 day EMA | 159.89 | 159.4 | 158.75 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.28 | 179.28 | 181.35 |
| 12 day SMA | 179.35 | 179.39 | 179.45 |
| 20 day SMA | 170.98 | 170.18 | 169.62 |
| 35 day SMA | 169.51 | 168.87 | 167.93 |
| 50 day SMA | 159.69 | 159.32 | 158.74 |
| 100 day SMA | 141.94 | 141.33 | 140.74 |
| 150 day SMA | 136.84 | 136.54 | 136.27 |
| 200 day SMA | 147.29 | 147.54 | 147.79 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 47.91
Last quarter profit: (December 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 185.85
EPS is 3.59 and PE is: 47.91
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
