Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 133.2 and 133.2
| Intraday Target 1 | 133.2 |
| Intraday Target 2 | 133.2 |
| Intraday Target 3 | 133.2 |
| Intraday Target 4 | 133.2 |
| Intraday Target 5 | 133.2 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.20 (-7.5%) | 133.20 | 133.20 - 133.20 | 0.2174 times | Thu 18 June 2026 | 144.00 (9.51%) | 144.60 | 143.00 - 144.60 | 1.9565 times | Wed 17 June 2026 | 131.50 (-5.53%) | 131.50 | 131.50 - 131.50 | 0.4348 times | Mon 15 June 2026 | 139.20 (-5.37%) | 136.05 | 136.05 - 151.00 | 3.4783 times | Fri 12 June 2026 | 147.10 (-9.75%) | 147.10 | 147.10 - 147.10 | 0.2174 times | Mon 01 June 2026 | 163.00 (0.28%) | 162.55 | 162.55 - 165.00 | 0.8696 times | Fri 29 May 2026 | 162.55 (-4.94%) | 173.00 | 162.55 - 173.00 | 1.087 times | Tue 26 May 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.4348 times | Fri 22 May 2026 | 180.00 (4.65%) | 179.50 | 179.50 - 180.00 | 1.087 times | Tue 12 May 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.2174 times | Mon 11 May 2026 | 172.00 (0.76%) | 172.00 | 172.00 - 172.00 | 0.2174 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 122.6 and 142.1
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 138.56666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 158.07 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.20 (-9.45%) | 136.05 | 131.50 - 151.00 | 1.2963 times | Fri 12 June 2026 | 147.10 (-9.5%) | 162.55 | 147.10 - 165.00 | 0.2315 times | Fri 29 May 2026 | 162.55 (-9.69%) | 171.00 | 162.55 - 173.00 | 0.3241 times | Fri 22 May 2026 | 180.00 (5.45%) | 172.00 | 172.00 - 180.00 | 0.3241 times | Fri 08 May 2026 | 170.70 (4.47%) | 163.40 | 162.60 - 171.55 | 0.5093 times | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.0926 times | Fri 24 April 2026 | 172.00 (-3.8%) | 175.25 | 172.00 - 175.25 | 0.0926 times | Fri 17 April 2026 | 178.80 (-3.66%) | 182.00 | 178.40 - 185.60 | 3.287 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 2.8704 times | Wed 01 April 2026 | 182.00 (-0.22%) | 186.00 | 179.00 - 186.00 | 0.9722 times | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 7.3611 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 115.6 and 149.1
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 121.47 |
| Monthly Target 3 | 143.23333333333 |
| Monthly Target 4 | 154.97 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.20 (-18.06%) | 162.55 | 131.50 - 165.00 | 0.356 times | Fri 29 May 2026 | 162.55 (-0.52%) | 163.40 | 162.55 - 180.00 | 0.2697 times | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.4887 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 2.0712 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.6149 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.8878 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.9709 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2697 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.6613 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.4099 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.014 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 128.1 and 192.1
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 108.47 |
| Yearly Target 3 | 147.73333333333 |
| Yearly Target 4 | 172.47 |
| Yearly Target 5 | 211.73 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.20 (2.07%) | 125.00 | 123.00 - 187.00 | 0.2943 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4357 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.9398 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.3301 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaind 543937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphaind 543937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.15
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 15 points
Upper Bollinger band is at 192 and lower is at 134, while middle bands are at 148 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphaind in short term and the sell signal is strong.
Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.98 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 139 |
| 12 day DMA | 157.19 |
| 20 day DMA | 162.2 |
| 35 day DMA | 166.96 |
| 50 day DMA | 166.66 |
| 100 day DMA | 145.59 |
| 150 day DMA | 139.11 |
| 200 day DMA | 141.92 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.34 | 145.41 | 146.11 |
| 12 day EMA | 151.82 | 155.2 | 157.24 |
| 20 day EMA | 157.76 | 160.34 | 162.06 |
| 35 day EMA | 160.97 | 162.6 | 163.7 |
| 50 day EMA | 162.44 | 163.63 | 164.43 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139 | 144.96 | 148.67 |
| 12 day SMA | 157.19 | 159.64 | 161.9 |
| 20 day SMA | 162.2 | 164.64 | 166.36 |
| 35 day SMA | 166.96 | 167.3 | 167.44 |
| 50 day SMA | 166.66 | 167.25 | 167.47 |
| 100 day SMA | 145.59 | 145.49 | 145.35 |
| 150 day SMA | 139.11 | 139.17 | 139.19 |
| 200 day SMA | 141.92 | 142.45 | 142.89 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 37.1
Last quarter profit: (December 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 185.85
EPS is 3.59 and PE is: 37.1
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
