Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 135.6 and 135.6
| Intraday Target 1 | 135.6 |
| Intraday Target 2 | 135.6 |
| Intraday Target 3 | 135.6 |
| Intraday Target 4 | 135.6 |
| Intraday Target 5 | 135.6 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.60 (0%) | 135.60 | 135.60 - 135.60 | 0.1325 times | Mon 19 January 2026 | 135.60 (4.99%) | 135.60 | 124.20 - 135.60 | 3.5762 times | Fri 16 January 2026 | 129.15 (5%) | 129.15 | 129.15 - 129.15 | 0.7285 times | Mon 12 January 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.0662 times | Fri 09 January 2026 | 123.00 (-1.2%) | 123.00 | 123.00 - 123.00 | 0.0662 times | Tue 06 January 2026 | 124.50 (-4.6%) | 125.00 | 124.50 - 137.00 | 4.6358 times | Tue 30 December 2025 | 130.50 (-3.65%) | 135.45 | 130.50 - 135.45 | 0.1987 times | Mon 29 December 2025 | 135.45 (-1.56%) | 141.00 | 134.30 - 144.45 | 0.3974 times | Fri 26 December 2025 | 137.60 (-3.37%) | 149.50 | 137.60 - 149.50 | 0.1325 times | Wed 24 December 2025 | 142.40 (-2.33%) | 142.40 | 142.40 - 142.40 | 0.0662 times | Mon 22 December 2025 | 145.80 (-0.88%) | 154.45 | 145.80 - 154.45 | 0.7285 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 129.9 and 141.3
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 131.8 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 143.2 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.60 (4.99%) | 135.60 | 124.20 - 135.60 | 2.3237 times | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.4979 times | Fri 09 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 2.9461 times | Tue 30 December 2025 | 130.50 (-5.16%) | 141.00 | 130.50 - 144.45 | 0.3734 times | Fri 26 December 2025 | 137.60 (-6.46%) | 154.45 | 137.60 - 154.45 | 0.5809 times | Fri 19 December 2025 | 147.10 (6.56%) | 144.95 | 139.00 - 161.10 | 1.3693 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 0.8299 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.5809 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.166 times | Wed 19 November 2025 | 101.50 (-2.5%) | 109.30 | 100.50 - 109.30 | 0.332 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.3734 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 129.3 and 143.3
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 126.73 |
| Monthly Target 3 | 131.86666666667 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.60 (3.91%) | 125.00 | 123.00 - 137.00 | 1.7203 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.1139 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3094 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.9059 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.4703 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.1634 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.3985 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.7054 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.6559 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.5569 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.6436 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 129.3 and 143.3
| Yearly Target 1 | 117.87 |
| Yearly Target 2 | 126.73 |
| Yearly Target 3 | 131.86666666667 |
| Yearly Target 4 | 140.73 |
| Yearly Target 5 | 145.87 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.60 (3.91%) | 125.00 | 123.00 - 137.00 | 0.07 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4621 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.9967 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.4712 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaind 543937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphaind 543937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.23
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 12 points
Upper Bollinger band is at 158 and lower is at 112, while middle bands are at 124 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphaind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alphaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.78 and Alphaind 543937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 129.27 |
| 12 day DMA | 134.14 |
| 20 day DMA | 134.57 |
| 35 day DMA | 123.08 |
| 50 day DMA | 122.75 |
| 100 day DMA | 125.07 |
| 150 day DMA | 135.87 |
| 200 day DMA | 156.96 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 130.47 | 127.91 |
| 12 day EMA | 132.02 | 131.37 | 130.6 |
| 20 day EMA | 130.73 | 130.22 | 129.65 |
| 35 day EMA | 129.74 | 129.4 | 129.04 |
| 50 day EMA | 125.82 | 125.42 | 125 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.27 | 127.05 | 126.03 |
| 12 day SMA | 134.14 | 135.35 | 136.84 |
| 20 day SMA | 134.57 | 132.89 | 131.16 |
| 35 day SMA | 123.08 | 122.38 | 121.84 |
| 50 day SMA | 122.75 | 122.81 | 122.81 |
| 100 day SMA | 125.07 | 125.21 | 125.37 |
| 150 day SMA | 135.87 | 136.57 | 137 |
| 200 day SMA | 156.96 | 157.33 | 157.71 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 37.77
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
EPS is 2.88 and PE is: 47.08
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
