Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 129.9 and 141.3
| Intraday Target 1 | 120.4 |
| Intraday Target 2 | 128 |
| Intraday Target 3 | 131.8 |
| Intraday Target 4 | 139.4 |
| Intraday Target 5 | 143.2 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 135.60 (4.99%) | 135.60 | 124.20 - 135.60 | 3.375 times | Fri 16 January 2026 | 129.15 (5%) | 129.15 | 129.15 - 129.15 | 0.6875 times | Mon 12 January 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.0625 times | Fri 09 January 2026 | 123.00 (-1.2%) | 123.00 | 123.00 - 123.00 | 0.0625 times | Tue 06 January 2026 | 124.50 (-4.6%) | 125.00 | 124.50 - 137.00 | 4.375 times | Tue 30 December 2025 | 130.50 (-3.65%) | 135.45 | 130.50 - 135.45 | 0.1875 times | Mon 29 December 2025 | 135.45 (-1.56%) | 141.00 | 134.30 - 144.45 | 0.375 times | Fri 26 December 2025 | 137.60 (-3.37%) | 149.50 | 137.60 - 149.50 | 0.125 times | Wed 24 December 2025 | 142.40 (-2.33%) | 142.40 | 142.40 - 142.40 | 0.0625 times | Mon 22 December 2025 | 145.80 (-0.88%) | 154.45 | 145.80 - 154.45 | 0.6875 times | Fri 19 December 2025 | 147.10 (-2%) | 157.60 | 144.10 - 157.60 | 0.4375 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 129.9 and 141.3
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 131.8 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 143.2 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 135.60 (4.99%) | 135.60 | 124.20 - 135.60 | 2.2594 times | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.5021 times | Fri 09 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 2.9707 times | Tue 30 December 2025 | 130.50 (-5.16%) | 141.00 | 130.50 - 144.45 | 0.3766 times | Fri 26 December 2025 | 137.60 (-6.46%) | 154.45 | 137.60 - 154.45 | 0.5858 times | Fri 19 December 2025 | 147.10 (6.56%) | 144.95 | 139.00 - 161.10 | 1.3808 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 0.8368 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.5858 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.1674 times | Wed 19 November 2025 | 101.50 (-2.5%) | 109.30 | 100.50 - 109.30 | 0.3347 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.3766 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 129.3 and 143.3
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 126.73 |
| Monthly Target 3 | 131.86666666667 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 135.60 (3.91%) | 125.00 | 123.00 - 137.00 | 1.6998 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.1166 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3102 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.9107 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.4715 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.1663 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.402 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.7072 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.6576 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.5583 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.6452 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 129.3 and 143.3
| Yearly Target 1 | 117.87 |
| Yearly Target 2 | 126.73 |
| Yearly Target 3 | 131.86666666667 |
| Yearly Target 4 | 140.73 |
| Yearly Target 5 | 145.87 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 135.60 (3.91%) | 125.00 | 123.00 - 137.00 | 0.069 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4622 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.997 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.4718 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaind 543937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphaind 543937 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Alphaind 543937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.23
Tomorrow's movement Prediction of Alphaind 543937 looks bullish. It has broken an important Moving average of 130.04 with high volumes
Munafa value: 105 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 14 points
Upper Bollinger band is at 160 and lower is at 107, while middle bands are at 120 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphaind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.81 and Alphaind 543937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 127.05 |
| 12 day DMA | 135.35 |
| 20 day DMA | 132.89 |
| 35 day DMA | 122.38 |
| 50 day DMA | 122.81 |
| 100 day DMA | 125.21 |
| 150 day DMA | 136.57 |
| 200 day DMA | 157.33 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.47 | 127.91 | 127.29 |
| 12 day EMA | 131.37 | 130.6 | 130.86 |
| 20 day EMA | 130.22 | 129.65 | 129.7 |
| 35 day EMA | 129.44 | 129.08 | 129.08 |
| 50 day EMA | 125.72 | 125.32 | 125.16 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.05 | 126.03 | 127.29 |
| 12 day SMA | 135.35 | 136.84 | 138.25 |
| 20 day SMA | 132.89 | 131.16 | 129.76 |
| 35 day SMA | 122.38 | 121.84 | 121.65 |
| 50 day SMA | 122.81 | 122.81 | 123.3 |
| 100 day SMA | 125.21 | 125.37 | 125.63 |
| 150 day SMA | 136.57 | 137 | 137.53 |
| 200 day SMA | 157.33 | 157.71 | 158.09 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 37.77
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
EPS is 2.88 and PE is: 47.08
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
