ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543937 Historical charts - ALPHAIND

Historical charts for Stock 543937 - Share ALPHAIND trades in BSE

Moving Averages for

  • 5Day Average: 142.64
  • 12Day Average: 150.63
  • 20Day Average: 157.7
  • 50Day Average: 164.88
  • 100Day Average: 146.45
  • 150Day Average: 139.26

543937 Indicators & signals

Indicator MACD (12,26,9)

149.38, 156.66, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

6.15, 40.96, 46.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 151.00 149.75 to 151.00 9.03% 0.65 times
09 Thu Jul 2026 138.50 132.00 to 138.50 -5.46% 1.09 times
25 Thu Jun 2026 146.50 146.50 to 146.50 9.98% 0.22 times
19 Fri Jun 2026 133.20 133.20 to 133.20 -7.5% 0.22 times
18 Thu Jun 2026 144.00 143.00 to 144.60 9.51% 1.96 times
17 Wed Jun 2026 131.50 131.50 to 131.50 -5.53% 0.43 times
15 Mon Jun 2026 139.20 136.05 to 151.00 -5.37% 3.48 times
12 Fri Jun 2026 147.10 147.10 to 147.10 -9.75% 0.22 times
01 Mon Jun 2026 163.00 162.55 to 165.00 0.28% 0.87 times
29 Fri May 2026 162.55 162.55 to 173.00 -4.94% 1.09 times
26 Tue May 2026 171.00 171.00 to 171.00 -5% 0.43 times
22 Fri May 2026 180.00 179.50 to 180.00 4.65% 1.09 times

Technical analysis forecast for 543937 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543937 543937 at this time. Stock is falling and might fall more.

It appears as if 543937 543937 gave a large move recently.

Stock of 543937 (543937) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543937 is bearish for shortterm, and stock might move down till 139.9 or till 122.5. Use a stoploss of 154.47 and if the stock hits stoploss, then it can shoot up till 169.01

Tomorrow's movement Prediction of 543937 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543937 Historical charts - Share ALPHAIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543937 Historical charts - Share ALPHAIND

 

Back to top