ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543937 Historical charts - ALPHAIND

Historical charts for Stock 543937 - Share ALPHAIND trades in BSE

Moving Averages for

  • 5Day Average: 181.4
  • 12Day Average: 176.7
  • 20Day Average: 167.98
  • 50Day Average: 157.12
  • 100Day Average: 139.44
  • 150Day Average: 135.48

543937 Indicators & signals

Indicator MACD (12,26,9)

176.08, 168.36, 7.06
Indicator MACD is in positive zone

Indicator ADX (14)

40.24, 48.85, 20.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 178.40 178.40 to 185.60 -1.98% 2.54 times
13 Mon Apr 2026 182.00 182.00 to 182.00 -1.94% 0.04 times
06 Mon Apr 2026 185.60 185.60 to 185.60 1.98% 2.46 times
01 Wed Apr 2026 182.00 182.00 to 182.00 1.68% 0.04 times
30 Mon Mar 2026 179.00 179.00 to 186.00 -1.86% 0.79 times
27 Fri Mar 2026 182.40 182.40 to 182.40 1.98% 3.17 times
25 Wed Mar 2026 178.85 178.85 to 178.85 1.65% 2.78 times
24 Tue Mar 2026 175.95 169.50 to 175.95 2% 0.16 times
23 Mon Mar 2026 172.50 172.50 to 174.00 -1.99% 0.2 times
20 Fri Mar 2026 176.00 176.00 to 176.15 4.89% 0.08 times
19 Thu Mar 2026 167.80 167.00 to 167.80 4.97% 0.28 times
18 Wed Mar 2026 159.85 159.85 to 159.85 4.99% 0.04 times

Technical analysis forecast of 543937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543937 543937 at this time. Stock is rising and might rise more.

It appears as if 543937 543937 gave a large move recently.

Stock of 543937 (543937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543937 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.4 as stoploss in an intra day sell trade for a target of 171.47. However, stock will show a bullish move above 184.4.

Tomorrow's movement Prediction of 543937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.6

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543937 Historical charts - Share ALPHAIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543937 Historical charts - Share ALPHAIND

 

Back to top