ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543937 Historical charts - ALPHAIND

Historical charts for Stock 543937 - Share ALPHAIND trades in BSE

Moving Averages for

  • 5Day Average: 148.59
  • 12Day Average: 144.05
  • 20Day Average: 151.78
  • 50Day Average: 162.11
  • 100Day Average: 147.98
  • 150Day Average: 140.3

543937 Indicators & signals

Indicator MACD (12,26,9)

147.64, 153.1, -5.56
Indicator MACD is in negative zone

Indicator ADX (14)

8.89, 37.17, 44.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 139.75 128.25 to 139.75 -4.93% 1.25 times
04 Tue Aug 2026 147.00 146.15 to 160.40 0.68% 0.94 times
30 Thu Jul 2026 146.00 140.40 to 146.00 -5.87% 0.94 times
29 Wed Jul 2026 155.10 155.10 to 155.10 0% 0.31 times
24 Fri Jul 2026 155.10 155.10 to 155.10 10% 0.94 times
17 Fri Jul 2026 141.00 141.00 to 166.10 -6.62% 0.94 times
14 Tue Jul 2026 151.00 149.75 to 151.00 9.03% 0.94 times
09 Thu Jul 2026 138.50 132.00 to 138.50 -5.46% 1.56 times
25 Thu Jun 2026 146.50 146.50 to 146.50 9.98% 0.31 times
19 Fri Jun 2026 133.20 133.20 to 133.20 -7.5% 0.31 times
18 Thu Jun 2026 144.00 143.00 to 144.60 9.51% 2.81 times
17 Wed Jun 2026 131.50 131.50 to 131.50 -5.53% 0.63 times

Technical analysis forecast for 543937 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543937 543937 at this time. Stock is falling and might fall more.

It appears as if 543937 543937 gave a large move recently.

Stock of 543937 (543937) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543937 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.3 as stoploss in an intra day buy trade for a target of 151.07. However, stock will show a bearish move below 137.3.

Tomorrow's movement Prediction of 543937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543937 Historical charts - Share ALPHAIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543937 Historical charts - Share ALPHAIND

 

Back to top