ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543937 Historical charts - ALPHAIND

Historical charts for Stock 543937 - Share ALPHAIND trades in BSE

Moving Averages for

  • 5Day Average: 149.45
  • 12Day Average: 159.3
  • 20Day Average: 162.7
  • 50Day Average: 140.61
  • 100Day Average: 132.2
  • 150Day Average: 131.63

543937 Indicators & signals

Indicator MACD (12,26,9)

155.75, 153.65, 5.8
Indicator MACD is in positive zone

Indicator ADX (14)

30.71, 47.29, 25.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 152.25 152.25 to 152.25 5% 0.26 times
13 Fri Mar 2026 145.00 145.00 to 145.00 0% 0.26 times
02 Mon Mar 2026 145.00 145.00 to 145.00 -2.68% 0.26 times
27 Fri Feb 2026 149.00 149.00 to 149.00 -4.49% 0.26 times
24 Tue Feb 2026 156.00 156.00 to 172.20 -4.88% 0.79 times
23 Mon Feb 2026 164.00 164.00 to 164.00 0% 0.26 times
20 Fri Feb 2026 164.00 164.00 to 164.00 0% 2.11 times
19 Thu Feb 2026 164.00 164.00 to 180.80 -4.76% 0.79 times
16 Mon Feb 2026 172.20 172.20 to 172.20 5% 1.58 times
13 Fri Feb 2026 164.00 164.00 to 165.00 -4.76% 0.53 times
12 Thu Feb 2026 172.20 172.20 to 172.20 5% 3.16 times
11 Wed Feb 2026 164.00 164.00 to 165.00 -4.37% 0.53 times

Technical analysis forecast for 543937 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543937 543937 at this time. Stock is falling and might fall more.

It appears as if 543937 543937 gave a large move recently.

Stock of 543937 (543937) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543937 is bearish for shortterm, and stock might move down till 144.9 or till 132.3. Use a stoploss of 155.4 and if the stock hits stoploss, then it can shoot up till 165.91

Tomorrow's movement Prediction of 543937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543937 Historical charts - Share ALPHAIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543937 Historical charts - Share ALPHAIND

 

Back to top