ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543937 Historical charts - ALPHAIND

Historical charts for Stock 543937 - Share ALPHAIND trades in BSE

Moving Averages for

  • 5Day Average: 164.73
  • 12Day Average: 167.22
  • 20Day Average: 171.2
  • 50Day Average: 167.89
  • 100Day Average: 145.32
  • 150Day Average: 139.35

543937 Indicators & signals

Indicator MACD (12,26,9)

166.05, 167.74, 0.97
Indicator MACD is in negative zone

Indicator ADX (14)

19.42, 32.65, 48.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 147.10 147.10 to 147.10 -9.75% 0.4 times
01 Mon Jun 2026 163.00 162.55 to 165.00 0.28% 1.6 times
29 Fri May 2026 162.55 162.55 to 173.00 -4.94% 2 times
26 Tue May 2026 171.00 171.00 to 171.00 -5% 0.8 times
22 Fri May 2026 180.00 179.50 to 180.00 4.65% 2 times
12 Tue May 2026 172.00 172.00 to 172.00 0% 0.4 times
11 Mon May 2026 172.00 172.00 to 172.00 0.76% 0.4 times
08 Fri May 2026 170.70 170.70 to 170.70 4.98% 0.8 times
07 Thu May 2026 162.60 162.60 to 162.60 -5% 0.8 times
06 Wed May 2026 171.15 171.15 to 171.15 5% 0.4 times
05 Tue May 2026 163.00 163.00 to 163.20 -4.98% 0.8 times
04 Mon May 2026 171.55 163.40 to 171.55 4.99% 1.6 times

Technical analysis forecast for 543937 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543937 543937 at this time. Stock is falling and might fall more.

It appears as if 543937 543937 gave a large move recently.

Stock of 543937 (543937) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543937 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.3, for a target of 158.9 or 167.8

Tomorrow's movement Prediction of 543937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543937 Historical charts - Share ALPHAIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543937 Historical charts - Share ALPHAIND

 

Back to top