ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543937 Historical charts - ALPHAIND

Historical charts for Stock 543937 - Share ALPHAIND trades in BSE

Moving Averages for

  • 5Day Average: 127.05
  • 12Day Average: 135.35
  • 20Day Average: 132.89
  • 50Day Average: 122.81
  • 100Day Average: 125.21
  • 150Day Average: 136.57

543937 Indicators & signals

Indicator MACD (12,26,9)

131.36, 128.91, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

28.54, 34.21, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 135.60 124.20 to 135.60 4.99% 4.78 times
16 Fri Jan 2026 129.15 129.15 to 129.15 5% 0.97 times
12 Mon Jan 2026 123.00 123.00 to 123.00 0% 0.09 times
09 Fri Jan 2026 123.00 123.00 to 123.00 -1.2% 0.09 times
06 Tue Jan 2026 124.50 124.50 to 137.00 -4.6% 6.19 times
30 Tue Dec 2025 130.50 130.50 to 135.45 -3.65% 0.27 times
29 Mon Dec 2025 135.45 134.30 to 144.45 -1.56% 0.53 times
26 Fri Dec 2025 137.60 137.60 to 149.50 -3.37% 0.18 times
24 Wed Dec 2025 142.40 142.40 to 142.40 -2.33% 0.09 times
22 Mon Dec 2025 145.80 145.80 to 154.45 -0.88% 0.97 times
19 Fri Dec 2025 147.10 144.10 to 157.60 -2% 0.62 times
18 Thu Dec 2025 150.10 150.10 to 161.10 -2.18% 0.35 times

Technical analysis forecast of 543937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543937 543937 at this time. Stock is rising and might rise more.

It appears as if 543937 543937 gave a large move recently.

Stock of 543937 (543937) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543937 is bullish for shortterm, and stock might move up till 143.4 or till 159.5. Use a stoploss of 130.04 and if this stock hits its stoploss, then it can fall down till 116.67

Tomorrow's movement Prediction of 543937 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 543937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.23

Tomorrow's movement Prediction of 543937 looks bullish. It has broken an important Moving average of 130.04 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543937 Historical charts - Share ALPHAIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543937 Historical charts - Share ALPHAIND

 

Back to top