ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543937 Historical charts - ALPHAIND

Historical charts for Stock 543937 - Share ALPHAIND trades in BSE

Moving Averages for

  • 5Day Average: 179.28
  • 12Day Average: 179.39
  • 20Day Average: 170.18
  • 50Day Average: 159.32
  • 100Day Average: 141.33
  • 150Day Average: 136.54

543937 Indicators & signals

Indicator MACD (12,26,9)

176.95, 170.45, 7.04
Indicator MACD is in positive zone

Indicator ADX (14)

23.51, 41.42, 25.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 175.25 175.25 to 175.25 -1.99% 0.03 times
17 Fri Apr 2026 178.80 178.80 to 185.00 -1.73% 0.16 times
16 Thu Apr 2026 181.95 181.95 to 181.95 1.99% 0.03 times
15 Wed Apr 2026 178.40 178.40 to 185.60 -1.98% 2.08 times
13 Mon Apr 2026 182.00 182.00 to 182.00 -1.94% 0.03 times
06 Mon Apr 2026 185.60 185.60 to 185.60 1.98% 2.01 times
01 Wed Apr 2026 182.00 182.00 to 182.00 1.68% 0.03 times
30 Mon Mar 2026 179.00 179.00 to 186.00 -1.86% 0.65 times
27 Fri Mar 2026 182.40 182.40 to 182.40 1.98% 2.6 times
25 Wed Mar 2026 178.85 178.85 to 178.85 1.65% 2.27 times
24 Tue Mar 2026 175.95 169.50 to 175.95 2% 0.13 times
23 Mon Mar 2026 172.50 172.50 to 174.00 -1.99% 0.16 times

Technical analysis forecast of 543937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543937 543937 at this time. Stock is rising and might rise more.

It appears as if 543937 543937 gave a large move recently.

Stock of 543937 (543937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543937 is bullish for shortterm, and stock might move up till 186.6 or till 202.6. Use a stoploss of 173.28 and if this stock hits its stoploss, then it can fall down till 159.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543937 Historical charts - Share ALPHAIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543937 Historical charts - Share ALPHAIND

 

Back to top