ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543937 Historical charts - ALPHAIND

Historical charts for Stock 543937 - Share ALPHAIND trades in BSE

Moving Averages for

  • 5Day Average: 170.02
  • 12Day Average: 165.4
  • 20Day Average: 151.08
  • 50Day Average: 132.86
  • 100Day Average: 128.82
  • 150Day Average: 131.48

543937 Indicators & signals

Indicator MACD (12,26,9)

163.2, 152.06, 10.47
Indicator MACD is in positive zone

Indicator ADX (14)

23, 43.88, 27.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 164.00 164.00 to 165.00 -4.76% 0.29 times
12 Thu Feb 2026 172.20 172.20 to 172.20 5% 1.76 times
11 Wed Feb 2026 164.00 164.00 to 165.00 -4.37% 0.29 times
06 Fri Feb 2026 171.50 171.50 to 187.00 -3.87% 0.88 times
02 Mon Feb 2026 178.40 166.65 to 179.50 1.94% 1.76 times
01 Sun Feb 2026 175.00 175.00 to 175.00 -2.43% 0.15 times
30 Fri Jan 2026 179.35 179.30 to 179.35 4.98% 1.18 times
29 Thu Jan 2026 170.85 170.85 to 170.85 4.98% 0.59 times
28 Wed Jan 2026 162.75 162.75 to 162.75 5% 1.32 times
27 Tue Jan 2026 155.00 155.00 to 156.90 3.71% 1.03 times
23 Fri Jan 2026 149.45 140.00 to 149.45 4.99% 1.03 times
22 Thu Jan 2026 142.35 142.35 to 142.35 4.98% 0.15 times

Technical analysis forecast of 543937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543937 543937 at this time. Stock is rising and might rise more.

It appears as if 543937 543937 gave a large move recently.

Stock of 543937 (543937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543937 is bullish for shortterm, and stock might move up till 176.1 or till 199.8. Use a stoploss of 156.25 and if this stock hits its stoploss, then it can fall down till 136.44

Tomorrow's movement Prediction of 543937 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543937 Historical charts - Share ALPHAIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543937 Historical charts - Share ALPHAIND

 

Back to top