Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell
Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell Analysis of ALPHAIND 543937 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 101.10 | 93.05 | 111.30 | 91.10 |
| 01 Mon Dec | 101.20 | 102.20 | 109.20 | 101.20 |
| 24 Mon Nov | 104.30 | 106.50 | 106.50 | 101.70 |
| 19 Wed Nov | 101.50 | 109.30 | 109.30 | 100.50 |
| 18 Tue Nov | 105.10 | 109.30 | 109.30 | 105.10 |
Stock of ALPHAIND closed at 101.10 and it opened at 93.05
It moved inside a range of 91.10 and 111.30
52 week High is 289.95 and 52 week Low is 91.10
Financial Year High is 165.00 and Low is 91.10
This year High is 273.50 and Low is 91.10
ALPHAIND 543937 Daily Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 day returns for ALPHAIND 543937 have been negative, with total returns of -7.6, which is -6.99% with investment starting at 108.70.
An investment of 100,000 bucks in ALPHAIND would have become 93010 bucks today.
ALPHAIND 543937 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 5.24% of returns per day.
ALPHAIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAIND 543937 at this time.
It appears as if ALPHAIND 543937 gave a large move recently.
Stock of ALPHAIND (543937) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ALPHAIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALPHAIND stays below 103.9, but if it comes above 103.9, then a intra day buy could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 94.3 as target. However if you take a buy trade in ALPHAIND, then use 103.9 as stoploss and 111.86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 22.2 HC: 10.1 LC: 11 OC: 19.6
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 7.9 HC: 7.9 LC: 0 OC: 6.9
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 4.7 HC: 2.1 LC: 2.6 OC: 0
ALPHAIND is moving towards a high expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 19 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 8.8 HC: 7.7 LC: 1 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 18 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 4 HC: 4 LC: 0 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
ALPHAIND 543937 Weekly Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 week returns for ALPHAIND 543937 have been negative, with total returns of -29.1, which is -22.35% with investment starting at 130.20.
An investment of 100,000 bucks in ALPHAIND would have become 77650 bucks today.
ALPHAIND 543937 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 4.55% of returns per week.
Weekly Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 22.2 HC: 10.1 LC: 11 OC: 8.9
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 4.7 HC: 2.1 LC: 2.6 OC: 0
ALPHAIND is moving towards a high expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 19 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 8.8 HC: 7.7 LC: 1 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 14.3 HC: 14.3 LC: 0 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 04 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
ALPHAIND 543937 Monthly Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 month returns for ALPHAIND 543937 have been negative, with total returns of -149.9, which is -59.72% with investment starting at 251.00.
An investment of 100,000 bucks in ALPHAIND would have become 40280 bucks today.
ALPHAIND 543937 moves in a range of 23.6 points on a month to month basis. This means that a total of approx 23.6 plus points of returns can be expected in a bullish month, and a total of 23.6 minus points can be expected in a bearish month.
This is about 23.34% of returns per month.
Monthly Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 22.2 HC: 10.1 LC: 11 OC: 8.9
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 18.4 HC: 14.1 LC: 3.8 OC: 3.8
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 25.4 HC: 14.9 LC: 9.1 OC: 12.3
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 18 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 39.2 HC: 39.2 LC: 0 OC: 5.8
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 55.6 HC: 0 LC: 55.6 OC: 34.2
ALPHAIND is moving towards a high expiry
Videos related to: Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
