Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell
Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell Analysis of ALPHAIND 543937 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 137.60 | 149.50 | 149.50 | 137.60 |
| 24 Wed Dec | 142.40 | 142.40 | 142.40 | 142.40 |
| 22 Mon Dec | 145.80 | 154.45 | 154.45 | 145.80 |
| 19 Fri Dec | 147.10 | 157.60 | 157.60 | 144.10 |
| 18 Thu Dec | 150.10 | 160.90 | 161.10 | 150.10 |
Stock of ALPHAIND closed at 137.60 and it opened at 149.50
It moved inside a range of 137.60 and 149.50
52 week High is 289.95 and 52 week Low is 91.10
Financial Year High is 165.00 and Low is 91.10
This year High is 273.50 and Low is 91.10
ALPHAIND 543937 Daily Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 day returns for ALPHAIND 543937 have been positive, with total returns of 25.4, which is 22.64% with investment starting at 112.20.
An investment of 100,000 bucks in ALPHAIND would have become 122640 bucks today.
ALPHAIND 543937 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.
ALPHAIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALPHAIND 543937 at this time.
It appears as if ALPHAIND 543937 gave a large move recently.
Stock of ALPHAIND (543937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ALPHAIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.8 as stoploss in an intra day sell trade for a target of 124.14. However, stock will show a bullish move above 143.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 8.7 HC: 8.7 LC: 0 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 5.9 HC: 5.9 LC: 0 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 9.4 HC: 7.1 LC: 2.1 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 7.3 HC: 7.3 LC: 0 OC: 0.1
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
ALPHAIND 543937 Weekly Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 week returns for ALPHAIND 543937 have been positive, with total returns of 15.2, which is 12.42% with investment starting at 122.40.
An investment of 100,000 bucks in ALPHAIND would have become 112420 bucks today.
ALPHAIND 543937 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 12.3 HC: 12.3 LC: 0 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 15.9 HC: 9.5 LC: 5.8 OC: 11.1
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 35.3 HC: 0 LC: 35.3 OC: 24.2
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 22.2 HC: 10.1 LC: 11 OC: 8.9
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 4.7 HC: 2.1 LC: 2.6 OC: 0
ALPHAIND is moving towards a high expiry
ALPHAIND is forming a DOJI candle
ALPHAIND 543937 Monthly Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 month returns for ALPHAIND 543937 have been negative, with total returns of -113.4, which is -45.18% with investment starting at 251.00.
An investment of 100,000 bucks in ALPHAIND would have become 54820 bucks today.
ALPHAIND 543937 moves in a range of 26.5 points on a month to month basis. This means that a total of approx 26.5 plus points of returns can be expected in a bullish month, and a total of 26.5 minus points can be expected in a bearish month.
This is about 19.26% of returns per month.
Monthly Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 76.8 HC: 17.1 LC: 51 OC: 57.6
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 18.4 HC: 14.1 LC: 3.8 OC: 3.8
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 25.4 HC: 14.9 LC: 9.1 OC: 12.3
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 18 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 39.2 HC: 39.2 LC: 0 OC: 5.8
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 55.6 HC: 0 LC: 55.6 OC: 34.2
ALPHAIND is moving towards a high expiry
Videos related to: Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
