Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell
Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell Analysis of ALPHAIND 543937 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 147.10 | 147.10 | 147.10 | 147.10 |
| 01 Mon Jun | 163.00 | 162.55 | 165.00 | 162.55 |
| 29 Fri May | 162.55 | 173.00 | 173.00 | 162.55 |
| 26 Tue May | 171.00 | 171.00 | 171.00 | 171.00 |
| 22 Fri May | 180.00 | 179.50 | 180.00 | 179.50 |
Stock of ALPHAIND closed at 147.10 and it opened at 147.10
It moved inside a range of 147.10 and 147.10
52 week High is 187.00 and 52 week Low is 91.10
Financial Year High is 185.60 and Low is 147.10
This year High is 187.00 and Low is 123.00
ALPHAIND 543937 Daily Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 day returns for ALPHAIND 543937 have been negative, with total returns of -24.45, which is -14.25% with investment starting at 171.55.
An investment of 100,000 bucks in ALPHAIND would have become 85750 bucks today.
ALPHAIND 543937 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
ALPHAIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAIND 543937 at this time.
It appears as if ALPHAIND 543937 gave a large move recently.
Stock of ALPHAIND (543937) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ALPHAIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.7, for a target of 162.3 or 171.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1.5
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 6.4 HC: 6.4 LC: 0 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
ALPHAIND is moving towards a high expiry
ALPHAIND is forming a DOJI candle
ALPHAIND 543937 Weekly Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 week returns for ALPHAIND 543937 have been positive, with total returns of 2.1, which is 1.45% with investment starting at 145.00.
An investment of 100,000 bucks in ALPHAIND would have become 101450 bucks today.
ALPHAIND 543937 moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 12.2 HC: 12.2 LC: 0 OC: 1.5
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 6.4 HC: 6.4 LC: 0 OC: 1.2
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 5.5 HC: 0.5 LC: 5 OC: 5
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
ALPHAIND 543937 Monthly Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 month returns for ALPHAIND 543937 have been positive, with total returns of 29.1, which is 24.66% with investment starting at 118.00.
An investment of 100,000 bucks in ALPHAIND would have become 124660 bucks today.
ALPHAIND 543937 moves in a range of 23.3 points on a month to month basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish month, and a total of 23.3 minus points can be expected in a bearish month.
This is about 15.84% of returns per month.
Monthly Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 12.2 HC: 12.2 LC: 0 OC: 1.5
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 10.7 HC: 10.7 LC: 0 OC: 10.2
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 13.8 HC: 13.8 LC: 0 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 25.8 HC: 0 LC: 25.8 OC: 25.8
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 25.5 HC: 25.5 LC: 0 OC: 6.9
ALPHAIND is moving towards a low expiry
Videos related to: Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
