Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell
Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell Analysis of ALPHAIND 543937 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 180.00 | 179.50 | 180.00 | 179.50 |
| 12 Tue May | 172.00 | 172.00 | 172.00 | 172.00 |
| 11 Mon May | 172.00 | 172.00 | 172.00 | 172.00 |
| 08 Fri May | 170.70 | 170.70 | 170.70 | 170.70 |
| 07 Thu May | 162.60 | 162.60 | 162.60 | 162.60 |
Stock of ALPHAIND closed at 180.00 and it opened at 179.50
It moved inside a range of 179.50 and 180.00
52 week High is 187.00 and 52 week Low is 91.10
Financial Year High is 185.60 and Low is 162.60
This year High is 187.00 and Low is 123.00
ALPHAIND 543937 Daily Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 day returns for ALPHAIND 543937 have been positive, with total returns of 1.2, which is 0.67% with investment starting at 178.80.
An investment of 100,000 bucks in ALPHAIND would have become 100670 bucks today.
ALPHAIND 543937 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
ALPHAIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAIND 543937 at this time.
It appears as if ALPHAIND 543937 gave a large move recently.
Stock of ALPHAIND (543937) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALPHAIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.8 as stoploss in an intra day sell trade for a target of 175.13. However, stock will show a bullish move above 181.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
ALPHAIND is moving towards a high expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
ALPHAIND 543937 Weekly Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 week returns for ALPHAIND 543937 have been positive, with total returns of 16, which is 9.76% with investment starting at 164.00.
An investment of 100,000 bucks in ALPHAIND would have become 109760 bucks today.
ALPHAIND 543937 moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.
Weekly Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 5.5 HC: 0.5 LC: 5 OC: 5
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 4 HC: 3.8 LC: 0.2 OC: 2
ALPHAIND is moving towards a low expiry
ALPHAIND 543937 Monthly Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 month returns for ALPHAIND 543937 have been positive, with total returns of 65, which is 56.52% with investment starting at 115.00.
An investment of 100,000 bucks in ALPHAIND would have become 156520 bucks today.
ALPHAIND 543937 moves in a range of 25.7 points on a month to month basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish month, and a total of 25.7 minus points can be expected in a bearish month.
This is about 14.28% of returns per month.
Monthly Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 10.7 HC: 0 LC: 10.7 OC: 10.2
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 13.8 HC: 13.8 LC: 0 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 25.8 HC: 0 LC: 25.8 OC: 25.8
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 25.5 HC: 25.5 LC: 0 OC: 6.9
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 45.8 HC: 0 LC: 45.8 OC: 43.5
ALPHAIND is moving towards a high expiry
Videos related to: Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
