Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell
Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell Analysis of ALPHAIND 543937 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 129.15 | 129.15 | 129.15 | 129.15 |
| 12 Mon Jan | 123.00 | 123.00 | 123.00 | 123.00 |
| 09 Fri Jan | 123.00 | 123.00 | 123.00 | 123.00 |
| 06 Tue Jan | 124.50 | 125.00 | 137.00 | 124.50 |
| 30 Tue Dec | 130.50 | 135.45 | 135.45 | 130.50 |
Stock of ALPHAIND closed at 129.15 and it opened at 129.15
It moved inside a range of 129.15 and 129.15
52 week High is 273.50 and 52 week Low is 91.10
Financial Year High is 165.00 and Low is 91.10
This year High is 137.00 and Low is 123.00
ALPHAIND 543937 Daily Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 day returns for ALPHAIND 543937 have been negative, with total returns of -24.3, which is -15.84% with investment starting at 153.45.
An investment of 100,000 bucks in ALPHAIND would have become 84160 bucks today.
ALPHAIND 543937 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 3.41% of returns per day.
ALPHAIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAIND 543937 at this time.
It appears as if ALPHAIND 543937 gave a large move recently.
Stock of ALPHAIND (543937) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALPHAIND is bearish for shortterm, and stock might move down till 116.1 or till 98.1. Use a stoploss of 131.16 and if the stock hits stoploss, then it can shoot up till 146.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 10 HC: 10 LC: 0 OC: 9.6
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
ALPHAIND 543937 Weekly Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 week returns for ALPHAIND 543937 have been positive, with total returns of 13.35, which is 11.53% with investment starting at 115.80.
An investment of 100,000 bucks in ALPHAIND would have become 111530 bucks today.
ALPHAIND 543937 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 6.12% of returns per week.
Weekly Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 5 HC: 0 LC: 5 OC: 5
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 11.4 HC: 11.4 LC: 0 OC: 9.6
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 10.7 HC: 10.7 LC: 0 OC: 2.5
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 12.3 HC: 12.3 LC: 0 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 15.9 HC: 9.5 LC: 5.8 OC: 11.1
ALPHAIND is moving towards a low expiry
ALPHAIND 543937 Monthly Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 month returns for ALPHAIND 543937 have been negative, with total returns of -25.85, which is -16.68% with investment starting at 155.00.
An investment of 100,000 bucks in ALPHAIND would have become 83320 bucks today.
ALPHAIND 543937 moves in a range of 23.8 points on a month to month basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish month, and a total of 23.8 minus points can be expected in a bearish month.
This is about 18.43% of returns per month.
Monthly Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 11.4 HC: 6.1 LC: 5 OC: 9.6
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 76.8 HC: 23.5 LC: 43.3 OC: 57.6
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 18.4 HC: 14.1 LC: 3.8 OC: 3.8
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 25.4 HC: 14.9 LC: 9.1 OC: 12.3
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 18 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 39.2 HC: 39.2 LC: 0 OC: 5.8
ALPHAIND is moving towards a low expiry
Videos related to: Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
