Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell
Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell Analysis of ALPHAIND 543937 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 145.00 | 145.00 | 145.00 | 145.00 |
| 27 Fri Feb | 149.00 | 149.00 | 149.00 | 149.00 |
| 24 Tue Feb | 156.00 | 172.20 | 172.20 | 156.00 |
| 23 Mon Feb | 164.00 | 164.00 | 164.00 | 164.00 |
| 20 Fri Feb | 164.00 | 164.00 | 164.00 | 164.00 |
Stock of ALPHAIND closed at 145.00 and it opened at 145.00
It moved inside a range of 145.00 and 145.00
52 week High is 251.00 and 52 week Low is 91.10
Financial Year High is 145.00 and Low is 145.00
This year High is 187.00 and Low is 123.00
ALPHAIND 543937 Daily Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 day returns for ALPHAIND 543937 have been negative, with total returns of -33.4, which is -18.72% with investment starting at 178.40.
An investment of 100,000 bucks in ALPHAIND would have become 81280 bucks today.
ALPHAIND 543937 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
ALPHAIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAIND 543937 at this time.
It appears as if ALPHAIND 543937 gave a large move recently.
Stock of ALPHAIND (543937) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALPHAIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALPHAIND stays below 149.7, but if it comes above 149.7, then a intra day buy could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 135.2 as target. However if you take a buy trade in ALPHAIND, then use 149.7 as stoploss and 161.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 10.4 HC: 10.4 LC: 0 OC: 0
ALPHAIND is moving towards a low expiry
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
ALPHAIND 543937 Weekly Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 week returns for ALPHAIND 543937 have been negative, with total returns of -2.1, which is -1.43% with investment starting at 147.10.
An investment of 100,000 bucks in ALPHAIND would have become 98570 bucks today.
ALPHAIND 543937 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 5.86% of returns per week.
Weekly Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 15.6 HC: 15.6 LC: 0 OC: 5
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 10.2 HC: 10.2 LC: 0 OC: 5
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 5 HC: 5 LC: 0 OC: 4.4
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 12.2 HC: 9 LC: 2.9 OC: 6.9
ALPHAIND is moving towards a low expiry
ALPHAIND 543937 Monthly Analysis to buy or sell
As per my analysis of ALPHAIND 543937, 12 month returns for ALPHAIND 543937 have been positive, with total returns of 21.5, which is 17.41% with investment starting at 123.50.
An investment of 100,000 bucks in ALPHAIND would have become 117410 bucks today.
ALPHAIND 543937 moves in a range of 20.8 points on a month to month basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish month, and a total of 20.8 minus points can be expected in a bearish month.
This is about 14.34% of returns per month.
Monthly Candle Stick analysis of ALPHAIND 543937
Candle stick analysis of ALPHAIND as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 0 HC: 0 LC: 0 OC: 0
ALPHAIND is forming a DOJI candle
Candle stick analysis of ALPHAIND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 25.5 HC: 25.5 LC: 0 OC: 6.9
ALPHAIND is moving towards a low expiry
Candle stick analysis of ALPHAIND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 45.8 HC: 0 LC: 45.8 OC: 43.5
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 76.8 HC: 23.5 LC: 43.3 OC: 57.6
ALPHAIND is moving towards a high expiry
Candle stick analysis of ALPHAIND as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAIND are:
HL: 18.4 HC: 14.1 LC: 3.8 OC: 3.8
ALPHAIND is moving towards a low expiry
Videos related to: Munafa technical analysis ALPHAIND 543937 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
