BSE ALPHAIND 543937 All indicator, ALPHAIND 543937 indicators All technical analysis, ALPHAIND 543937 indicators All free charts, ALPHAIND 543937 indicators All historical values BSE

Stock 543937 - Share ALPHAIND trades in BSE

Daily Support: 134
Daily Resistance: 145.5
5 Day DMA Moving Average is 148.59
20 Day DMA Moving Average is 151.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-4.93%	133.40	139.75	139.75	128.25	0.28 times
Tue 04 Aug 2026	0.68%	160.40	147.00	160.40	146.15	0.21 times
Thu 30 Jul 2026	-5.87%	140.40	146.00	146.00	140.40	0.21 times
Wed 29 Jul 2026	0%	155.10	155.10	155.10	155.10	0.07 times
Fri 24 Jul 2026	10%	155.10	155.10	155.10	155.10	0.21 times
Fri 17 Jul 2026	-6.62%	166.00	141.00	166.10	141.00	0.21 times
Tue 14 Jul 2026	9.03%	149.75	151.00	151.00	149.75	0.21 times
Thu 09 Jul 2026	-5.46%	132.05	138.50	138.50	132.00	0.35 times
Thu 25 Jun 2026	9.98%	146.50	146.50	146.50	146.50	0.07 times
Fri 19 Jun 2026	-7.5%	133.20	133.20	133.20	133.20	0.07 times

Volume is calculated using 10 day average volume

BSE ALPHAIND 543937 All indicator, ALPHAIND 543937 indicators All technical analysis, ALPHAIND 543937 indicators All free charts, ALPHAIND 543937 indicators All historical values BSE

Below are charts of BSE ALPHAIND 543937 All indicator, ALPHAIND 543937 indicators All technical analysis, ALPHAIND 543937 indicators All free charts, ALPHAIND 543937 indicators All historical values BSE

ALPHAIND 543937 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALPHAIND 543937 ADX is: 9, 38, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALPHAIND 543937 are:

ADX	+DY	-DY
8.9	37.2	44.4
6.3	42.3	37.4
7	36	41.4
7.4	40.1	34.6
7.4	40.1	34.6
7.3	44.3	38.3
6.1	41	46.3
19.5	34.6	51.4
6.8	39.2	44.9
23.3	31.5	50.6

ADX charts for ALPHAIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALPHAIND 543937 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALPHAIND is 151.78

50 day MA of ALPHAIND is 162.11

100 day MA of ALPHAIND is 147.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ALPHAIND 543937 is downtrend

Historical Moving averages values of ALPHAIND 543937 are:

Price	20 day	50 day	100 day
139.75	151.78	162.11	147.98
147.00	153.32	162.76	147.81
146.00	154.1	163.1	147.59
155.10	155.36	163.62	147.4
155.10	155.76	163.8	147.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALPHAIND 543937 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALPHAIND 543937 is: 8640 M

Current day volume is 0.278 times compared to averaged volume ALPHAIND has

Historical price to volume measure of ALPHAIND is:

Price	Percent Change	Percent change within day	Volume change
139.75	-4.93%	4.76%	0.278 times
147.00	0.68%	-8.35%	0.208 times
146.00	-5.87%	3.99%	0.208 times
155.10	0%	0%	0.069 times
155.10	10%	0%	0.208 times
141.00	-6.62%	-15.06%	0.208 times
151.00	9.03%	0.83%	0.208 times
138.50	-5.46%	4.88%	0.347 times
146.50	9.98%	0%	0.069 times
133.20	-7.5%	0%	0.069 times

Price to volume Charts of ALPHAIND 543937 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALPHAIND 543937 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALPHAIND 543937 is: 151.78 & deviation is 13.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ALPHAIND 543937 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.75	151.78	13.72	179.23	124.33
147.00	153.32	14.02	181.36	125.28
146.00	154.1	14.08	182.26	125.94
155.10	155.36	14.42	184.2	126.52
155.10	155.76	14.52	184.79	126.73

Bollinger Bands charts for ALPHAIND 543937 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALPHAIND 543937 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALPHAIND 543937

14 day ALPHAIND 543937 RSI is: 48.73

According to RSI indicator, Buying is dominating the stock of ALPHAIND 543937

Historical values of RSI indicator for ALPHAIND are as follows in descending order:

48.73 48.7 50.3 50.75 50.75 48.98 49.72 48.15 48.41 46.34 47.42 45.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALPHAIND 543937 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALPHAIND 543937

12,26,9 day ALPHAIND 543937 MACD is: 147.64, 153.1, -5.46

According to MACD indicator, Prices of ALPHAIND 543937 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALPHAIND 543937 are:

147.64, 153.1, -5.46
149.07, 154.17, -5.1
149.45, 154.74, -5.29
150.08, 155.44, -5.36
149.17, 155.47, -6.3
148.09, 155.5, -7.41
149.38, 156.66, -7.28
149.08, 157.11, -8.03
151, 158.6, -7.6
151.82, 159.57, -7.75

MACD charts of ALPHAIND 543937 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALPHAIND 543937 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALPHAIND 543937 CCI is: -90

According to CCI indicator, ALPHAIND 543937 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ALPHAIND

Historical CCI values of ALPHAIND 543937 are:

-90 72 -3 114 114 53 66 -85 23 -119

CCI charts of ALPHAIND 543937 are below. Second charts towards left.

ALPHAIND 543937 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALPHAIND 543937 Stochastics is: 37

According to Stochastics indicator, Selling is coming in ALPHAIND

ALPHAIND 543937 is neither over-bought, nor over-sold

Historical Stochastics values of ALPHAIND 543937 are:

37 37 37 37 37 37 37 37 37 37

ALPHAIND 543937 Stochastics charts are below. Third charts to the left, at the bottom