BSE ALPHAIND 543937 All indicator, ALPHAIND 543937 indicators All technical analysis, ALPHAIND 543937 indicators All free charts, ALPHAIND 543937 indicators All historical values BSE

Stock 543937 - Share ALPHAIND trades in BSE

Daily Support: 97.4
Daily Resistance: 106.6
5 Day DMA Moving Average is 102.02
20 Day DMA Moving Average is 110.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.89%	111.20	102.00	111.20	102.00	0.14 times
Fri 05 Dec 2025	-0.1%	93.05	101.10	111.30	91.10	0.36 times
Mon 01 Dec 2025	-2.97%	102.20	101.20	109.20	101.20	0.14 times
Mon 24 Nov 2025	2.76%	106.50	104.30	106.50	101.70	0.14 times
Wed 19 Nov 2025	-3.43%	109.30	101.50	109.30	100.50	0.18 times
Tue 18 Nov 2025	0.96%	109.30	105.10	109.30	105.10	0.11 times
Fri 14 Nov 2025	-4.5%	114.00	104.10	114.00	104.10	0.22 times
Mon 10 Nov 2025	-4.93%	119.00	109.00	119.00	109.00	0.11 times
Tue 04 Nov 2025	-0.99%	114.65	114.65	114.65	114.65	0.14 times
Thu 30 Oct 2025	0.7%	120.75	115.80	120.75	114.50	0.18 times

Volume is calculated using 10 day average volume

BSE ALPHAIND 543937 All indicator, ALPHAIND 543937 indicators All technical analysis, ALPHAIND 543937 indicators All free charts, ALPHAIND 543937 indicators All historical values BSE

Below are charts of BSE ALPHAIND 543937 All indicator, ALPHAIND 543937 indicators All technical analysis, ALPHAIND 543937 indicators All free charts, ALPHAIND 543937 indicators All historical values BSE

ALPHAIND 543937 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALPHAIND 543937 ADX is: 8, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALPHAIND 543937 are:

ADX	+DY	-DY
7.2	20.2	23.3
7.1	21.9	25.3
12	26.2	20.6
7	25.6	22.2
7	26.8	23.3
16.4	29	20.8
16.4	30.3	21.8
26.6	33.1	19.2
39.4	36.2	15.7
39.4	36.6	15.9

ADX charts for ALPHAIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALPHAIND 543937 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALPHAIND is 110.93

50 day MA of ALPHAIND is 121.69

100 day MA of ALPHAIND is 124.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALPHAIND 543937 is downtrend

Historical Moving averages values of ALPHAIND 543937 are:

Price	20 day	50 day	100 day
102.00	110.93	121.69	124.92
101.10	111.86	122.01	125.18
101.20	112.85	122.43	125.45
104.30	113.54	122.85	125.76
101.50	113.96	123.17	125.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALPHAIND 543937 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALPHAIND 543937 is: 3060 M

Current day volume is 0.784 times compared to averaged volume ALPHAIND has

Historical price to volume measure of ALPHAIND is:

Price	Percent Change	Percent change within day	Volume change
102.00	0.89%	-8.27%	0.784 times
101.10	-0.1%	8.65%	1.961 times
101.20	-2.97%	-0.98%	0.784 times
104.30	2.76%	-2.07%	0.784 times
101.50	-3.43%	-7.14%	0.98 times
105.10	0.96%	-3.84%	0.588 times
104.10	-4.5%	-8.68%	1.176 times
109.00	-4.93%	-8.4%	0.588 times
114.65	-0.99%	0%	0.784 times
115.80	0.7%	-4.1%	0.98 times

Price to volume Charts of ALPHAIND 543937 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALPHAIND 543937 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALPHAIND 543937 is: 110.93 & deviation is 7.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ALPHAIND 543937 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.00	110.93	7.97	126.88	94.98
101.10	111.86	7.97	127.81	95.91
101.20	112.85	7.79	128.44	97.26
104.30	113.54	7.33	128.2	98.88
101.50	113.96	7.02	128.01	99.91

Bollinger Bands charts for ALPHAIND 543937 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALPHAIND 543937 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALPHAIND 543937

14 day ALPHAIND 543937 RSI is: 53.57

According to RSI indicator, Selling is dominating the stock of ALPHAIND 543937

Historical values of RSI indicator for ALPHAIND are as follows in descending order:

53.57 55.11 53.31 52.61 53.55 53.01 54.54 54.45 54.63 53.19 54.8 54.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALPHAIND 543937 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALPHAIND 543937

12,26,9 day ALPHAIND 543937 MACD is: 106.33, 112.33, -6

According to MACD indicator, Prices of ALPHAIND 543937 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALPHAIND 543937 are:

106.33, 112.33, -6
107.12, 113.16, -6.04
108.21, 114.13, -5.92
109.48, 115.16, -5.68
110.42, 116.03, -5.61
112.04, 117.19, -5.15
113.3, 118.16, -4.86
114.97, 119.29, -4.32
116.05, 120.11, -4.06
116.31, 120.55, -4.24

MACD charts of ALPHAIND 543937 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALPHAIND 543937 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALPHAIND 543937 CCI is: -58

According to CCI indicator, ALPHAIND 543937 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ALPHAIND

Historical CCI values of ALPHAIND 543937 are:

-58 -109 -74 -70 -75 -39 -27 37 68 99

CCI charts of ALPHAIND 543937 are below. Second charts towards left.

ALPHAIND 543937 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALPHAIND 543937 Stochastics is: 22

According to Stochastics indicator, Buying is coming in ALPHAIND

ALPHAIND 543937 is closing near its lowest lows

Historical Stochastics values of ALPHAIND 543937 are:

22 22 22 22 22 22 22 22 22 22

ALPHAIND 543937 Stochastics charts are below. Third charts to the left, at the bottom