Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 150.38 and 151.63
| Intraday Target 1 | 149.33 |
| Intraday Target 2 | 150.17 |
| Intraday Target 3 | 150.58333333333 |
| Intraday Target 4 | 151.42 |
| Intraday Target 5 | 151.83 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.00 (9.03%) | 149.75 | 149.75 - 151.00 | 0.6383 times | Thu 09 July 2026 | 138.50 (-5.46%) | 132.05 | 132.00 - 138.50 | 1.0638 times | Thu 25 June 2026 | 146.50 (9.98%) | 146.50 | 146.50 - 146.50 | 0.2128 times | Fri 19 June 2026 | 133.20 (-7.5%) | 133.20 | 133.20 - 133.20 | 0.2128 times | Thu 18 June 2026 | 144.00 (9.51%) | 144.60 | 143.00 - 144.60 | 1.9149 times | Wed 17 June 2026 | 131.50 (-5.53%) | 131.50 | 131.50 - 131.50 | 0.4255 times | Mon 15 June 2026 | 139.20 (-5.37%) | 136.05 | 136.05 - 151.00 | 3.4043 times | Fri 12 June 2026 | 147.10 (-9.75%) | 147.10 | 147.10 - 147.10 | 0.2128 times | Mon 01 June 2026 | 163.00 (0.28%) | 162.55 | 162.55 - 165.00 | 0.8511 times | Fri 29 May 2026 | 162.55 (-4.94%) | 173.00 | 162.55 - 173.00 | 1.0638 times | Tue 26 May 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.4255 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 150.38 and 151.63
| Weekly Target 1 | 149.33 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 150.58333333333 |
| Weekly Target 4 | 151.42 |
| Weekly Target 5 | 151.83 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.00 (9.03%) | 149.75 | 149.75 - 151.00 | 0.4225 times | Thu 09 July 2026 | 138.50 (-5.46%) | 132.05 | 132.00 - 138.50 | 0.7042 times | Thu 25 June 2026 | 146.50 (9.98%) | 146.50 | 146.50 - 146.50 | 0.1408 times | Fri 19 June 2026 | 133.20 (-9.45%) | 136.05 | 131.50 - 151.00 | 3.9437 times | Fri 12 June 2026 | 147.10 (-9.5%) | 162.55 | 147.10 - 165.00 | 0.7042 times | Fri 29 May 2026 | 162.55 (-9.69%) | 171.00 | 162.55 - 173.00 | 0.9859 times | Fri 22 May 2026 | 180.00 (5.45%) | 172.00 | 172.00 - 180.00 | 0.9859 times | Fri 08 May 2026 | 170.70 (4.47%) | 163.40 | 162.60 - 171.55 | 1.5493 times | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.2817 times | Fri 24 April 2026 | 172.00 (-3.8%) | 175.25 | 172.00 - 175.25 | 0.2817 times | Fri 17 April 2026 | 178.80 (-3.66%) | 182.00 | 178.40 - 185.60 | 10 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 141.5 and 160.5
| Monthly Target 1 | 125.67 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 144.66666666667 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.00 (3.07%) | 132.05 | 132.00 - 151.00 | 0.0891 times | Thu 25 June 2026 | 146.50 (-9.87%) | 162.55 | 131.50 - 165.00 | 0.3786 times | Fri 29 May 2026 | 162.55 (-0.52%) | 163.40 | 162.55 - 180.00 | 0.2784 times | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.5367 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 2.1381 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.6347 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.9488 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.0022 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2784 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.7149 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.4232 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 137 and 201
| Yearly Target 1 | 89.67 |
| Yearly Target 2 | 120.33 |
| Yearly Target 3 | 153.66666666667 |
| Yearly Target 4 | 184.33 |
| Yearly Target 5 | 217.67 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.00 (15.71%) | 125.00 | 123.00 - 187.00 | 0.2982 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4353 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.9388 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.3276 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaind 543937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphaind 543937 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alphaind 543937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.75
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 15 points
Upper Bollinger band is at 187 and lower is at 129, while middle bands are at 144 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alphaind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and Alphaind 543937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 142.64 |
| 12 day DMA | 150.63 |
| 20 day DMA | 157.7 |
| 35 day DMA | 166.36 |
| 50 day DMA | 164.88 |
| 100 day DMA | 146.45 |
| 150 day DMA | 139.26 |
| 200 day DMA | 140.34 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.69 | 141.54 | 143.06 |
| 12 day EMA | 149.38 | 149.09 | 151.01 |
| 20 day EMA | 154.69 | 155.08 | 156.82 |
| 35 day EMA | 158.99 | 159.46 | 160.69 |
| 50 day EMA | 163 | 163.49 | 164.51 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.64 | 138.74 | 138.88 |
| 12 day SMA | 150.63 | 152.38 | 155.17 |
| 20 day SMA | 157.7 | 158.75 | 160.59 |
| 35 day SMA | 166.36 | 166.61 | 167 |
| 50 day SMA | 164.88 | 165.36 | 166.17 |
| 100 day SMA | 146.45 | 146.07 | 145.87 |
| 150 day SMA | 139.26 | 139.16 | 139.15 |
| 200 day SMA | 140.34 | 140.79 | 141.35 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 5.29 and PE is: 28.54
Last quarter profit: (March 2026 quarter) 2.81 crores (157.80%)
Debt: 1.16 in crores
Market capitalization: 149.27
EPS is 3.59 and PE is: 42.06
Last quarter profit: (December 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 185.85
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
