Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 129.15 and 129.15
| Intraday Target 1 | 129.15 |
| Intraday Target 2 | 129.15 |
| Intraday Target 3 | 129.15 |
| Intraday Target 4 | 129.15 |
| Intraday Target 5 | 129.15 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.15 (5%) | 129.15 | 129.15 - 129.15 | 0.9735 times | Mon 12 January 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.0885 times | Fri 09 January 2026 | 123.00 (-1.2%) | 123.00 | 123.00 - 123.00 | 0.0885 times | Tue 06 January 2026 | 124.50 (-4.6%) | 125.00 | 124.50 - 137.00 | 6.1947 times | Tue 30 December 2025 | 130.50 (-3.65%) | 135.45 | 130.50 - 135.45 | 0.2655 times | Mon 29 December 2025 | 135.45 (-1.56%) | 141.00 | 134.30 - 144.45 | 0.531 times | Fri 26 December 2025 | 137.60 (-3.37%) | 149.50 | 137.60 - 149.50 | 0.177 times | Wed 24 December 2025 | 142.40 (-2.33%) | 142.40 | 142.40 - 142.40 | 0.0885 times | Mon 22 December 2025 | 145.80 (-0.88%) | 154.45 | 145.80 - 154.45 | 0.9735 times | Fri 19 December 2025 | 147.10 (-2%) | 157.60 | 144.10 - 157.60 | 0.6195 times | Thu 18 December 2025 | 150.10 (-2.18%) | 160.90 | 150.10 - 161.10 | 0.354 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 126.08 and 132.23
| Weekly Target 1 | 120.95 |
| Weekly Target 2 | 125.05 |
| Weekly Target 3 | 127.1 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 133.25 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.6186 times | Fri 09 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 3.6598 times | Tue 30 December 2025 | 130.50 (-5.16%) | 141.00 | 130.50 - 144.45 | 0.4639 times | Fri 26 December 2025 | 137.60 (-6.46%) | 154.45 | 137.60 - 154.45 | 0.7216 times | Fri 19 December 2025 | 147.10 (6.56%) | 144.95 | 139.00 - 161.10 | 1.701 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 1.0309 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.7216 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.2062 times | Wed 19 November 2025 | 101.50 (-2.5%) | 109.30 | 100.50 - 109.30 | 0.4124 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.4639 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.2062 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 126.08 and 140.08
| Monthly Target 1 | 115.72 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 129.71666666667 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 143.72 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.15 (-1.03%) | 125.00 | 123.00 - 137.00 | 1.1037 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.1968 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3324 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.0479 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.5053 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.25 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.5027 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.758 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.7048 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.5984 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.6915 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 126.08 and 140.08
| Yearly Target 1 | 115.72 |
| Yearly Target 2 | 122.43 |
| Yearly Target 3 | 129.71666666667 |
| Yearly Target 4 | 136.43 |
| Yearly Target 5 | 143.72 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.15 (-1.03%) | 125.00 | 123.00 - 137.00 | 0.0421 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4654 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 1.0038 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.4887 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaind 543937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 16 points
Upper Bollinger band is at 162 and lower is at 102, while middle bands are at 117 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alphaind in short term but the sell signal is initial and weak.
Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.53 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 126.03 |
| 12 day DMA | 136.84 |
| 20 day DMA | 131.16 |
| 35 day DMA | 121.84 |
| 50 day DMA | 122.81 |
| 100 day DMA | 125.37 |
| 150 day DMA | 137 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.91 | 127.29 | 129.44 |
| 12 day EMA | 130.6 | 130.86 | 132.29 |
| 20 day EMA | 129.65 | 129.7 | 130.4 |
| 35 day EMA | 129.11 | 129.11 | 129.47 |
| 50 day EMA | 125.72 | 125.58 | 125.69 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.03 | 127.29 | 130.21 |
| 12 day SMA | 136.84 | 138.25 | 139.84 |
| 20 day SMA | 131.16 | 129.76 | 128.83 |
| 35 day SMA | 121.84 | 121.65 | 121.71 |
| 50 day SMA | 122.81 | 123.3 | 124.14 |
| 100 day SMA | 125.37 | 125.63 | 125.95 |
| 150 day SMA | 137 | 137.53 | 138.13 |
| 200 day SMA | 157.71 | 158.09 | 158.53 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 35.97
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
EPS is 2.88 and PE is: 44.84
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
