Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 163.5 and 164.5
| Intraday Target 1 | 163.33 |
| Intraday Target 2 | 163.67 |
| Intraday Target 3 | 164.33333333333 |
| Intraday Target 4 | 164.67 |
| Intraday Target 5 | 165.33 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 165.00 | 0.3509 times | Fri 06 February 2026 | 171.50 (-3.87%) | 178.40 | 171.50 - 187.00 | 1.0526 times | Mon 02 February 2026 | 178.40 (1.94%) | 175.25 | 166.65 - 179.50 | 2.1053 times | Sun 01 February 2026 | 175.00 (-2.43%) | 175.00 | 175.00 - 175.00 | 0.1754 times | Fri 30 January 2026 | 179.35 (4.98%) | 179.35 | 179.30 - 179.35 | 1.4035 times | Thu 29 January 2026 | 170.85 (4.98%) | 170.85 | 170.85 - 170.85 | 0.7018 times | Wed 28 January 2026 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 1.5789 times | Tue 27 January 2026 | 155.00 (3.71%) | 156.90 | 155.00 - 156.90 | 1.2281 times | Fri 23 January 2026 | 149.45 (4.99%) | 149.45 | 140.00 - 149.45 | 1.2281 times | Thu 22 January 2026 | 142.35 (4.98%) | 142.35 | 142.35 - 142.35 | 0.1754 times | Tue 20 January 2026 | 135.60 (0%) | 135.60 | 135.60 - 135.60 | 0.3509 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 163.5 and 164.5
| Weekly Target 1 | 163.33 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 164.33333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 165.00 | 0.0735 times | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 0.6985 times | Fri 30 January 2026 | 179.35 (20.01%) | 156.90 | 155.00 - 179.35 | 1.0294 times | Fri 23 January 2026 | 149.45 (15.72%) | 135.60 | 124.20 - 149.45 | 2.3529 times | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.4412 times | Fri 09 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 2.6103 times | Tue 30 December 2025 | 130.50 (-5.16%) | 141.00 | 130.50 - 144.45 | 0.3309 times | Fri 26 December 2025 | 137.60 (-6.46%) | 154.45 | 137.60 - 154.45 | 0.5147 times | Fri 19 December 2025 | 147.10 (6.56%) | 144.95 | 139.00 - 161.10 | 1.2132 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 0.7353 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.5147 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 152.5 and 175.5
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.00 (-8.56%) | 175.00 | 164.00 - 187.00 | 0.2561 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 2.1341 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.0976 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3049 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.878 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.4634 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.1463 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.378 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.6951 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.6463 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.5488 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 143.5 and 207.5
| Yearly Target 1 | 94 |
| Yearly Target 2 | 129 |
| Yearly Target 3 | 158 |
| Yearly Target 4 | 193 |
| Yearly Target 5 | 222 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.00 (25.67%) | 125.00 | 123.00 - 187.00 | 0.098 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4588 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.9896 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.4536 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaind 543937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphaind 543937 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 20 points
Upper Bollinger band is at 187 and lower is at 110, while middle bands are at 130 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphaind in short term and the buy signal is strong.
Alphaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.18 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 173.65 |
| 12 day DMA | 159.99 |
| 20 day DMA | 148.27 |
| 35 day DMA | 138.57 |
| 50 day DMA | 131.17 |
| 100 day DMA | 127.91 |
| 150 day DMA | 131.57 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.06 | 171.59 | 171.63 |
| 12 day EMA | 161.4 | 160.93 | 159.01 |
| 20 day EMA | 153.66 | 152.57 | 150.58 |
| 35 day EMA | 142.76 | 141.51 | 139.74 |
| 50 day EMA | 134.23 | 133.02 | 131.45 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.65 | 175.02 | 173.27 |
| 12 day SMA | 159.99 | 157.08 | 153.04 |
| 20 day SMA | 148.27 | 147.36 | 146.14 |
| 35 day SMA | 138.57 | 136.89 | 134.96 |
| 50 day SMA | 131.17 | 130.3 | 129.29 |
| 100 day SMA | 127.91 | 127.46 | 126.96 |
| 150 day SMA | 131.57 | 131.79 | 131.95 |
| 200 day SMA | 154.66 | 154.8 | 154.94 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 45.68
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
EPS is 2.88 and PE is: 56.94
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
