Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 155.6 and 172.4
| Intraday Target 1 | 152.8 |
| Intraday Target 2 | 158.4 |
| Intraday Target 3 | 169.6 |
| Intraday Target 4 | 175.2 |
| Intraday Target 5 | 186.4 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.00 (-4.76%) | 175.00 | 164.00 - 180.80 | 0.5357 times | Mon 16 February 2026 | 172.20 (5%) | 172.20 | 172.20 - 172.20 | 1.0714 times | Fri 13 February 2026 | 164.00 (-4.76%) | 165.00 | 164.00 - 165.00 | 0.3571 times | Thu 12 February 2026 | 172.20 (5%) | 172.20 | 172.20 - 172.20 | 2.1429 times | Wed 11 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 165.00 | 0.3571 times | Fri 06 February 2026 | 171.50 (-3.87%) | 178.40 | 171.50 - 187.00 | 1.0714 times | Mon 02 February 2026 | 178.40 (1.94%) | 175.25 | 166.65 - 179.50 | 2.1429 times | Sun 01 February 2026 | 175.00 (-2.43%) | 175.00 | 175.00 - 175.00 | 0.1786 times | Fri 30 January 2026 | 179.35 (4.98%) | 179.35 | 179.30 - 179.35 | 1.4286 times | Thu 29 January 2026 | 170.85 (4.98%) | 170.85 | 170.85 - 170.85 | 0.7143 times | Wed 28 January 2026 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 1.6071 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 155.6 and 172.4
| Weekly Target 1 | 152.8 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 169.6 |
| Weekly Target 4 | 175.2 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.3273 times | Fri 13 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 172.20 | 0.5818 times | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 0.6909 times | Fri 30 January 2026 | 179.35 (20.01%) | 156.90 | 155.00 - 179.35 | 1.0182 times | Fri 23 January 2026 | 149.45 (15.72%) | 135.60 | 124.20 - 149.45 | 2.3273 times | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.4364 times | Fri 09 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 2.5818 times | Tue 30 December 2025 | 130.50 (-5.16%) | 141.00 | 130.50 - 144.45 | 0.3273 times | Fri 26 December 2025 | 137.60 (-6.46%) | 154.45 | 137.60 - 154.45 | 0.5091 times | Fri 19 December 2025 | 147.10 (6.56%) | 144.95 | 139.00 - 161.10 | 1.2 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 0.7273 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 152.5 and 175.5
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.00 (-8.56%) | 175.00 | 164.00 - 187.00 | 0.5219 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 2.0759 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.0676 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2966 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.8268 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.4508 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.1151 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.3405 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.6762 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.6287 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.5338 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 143.5 and 207.5
| Yearly Target 1 | 94 |
| Yearly Target 2 | 129 |
| Yearly Target 3 | 158 |
| Yearly Target 4 | 193 |
| Yearly Target 5 | 222 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.00 (25.67%) | 125.00 | 123.00 - 187.00 | 0.1091 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4575 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.9868 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.4465 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaind 543937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 20 points
Upper Bollinger band is at 194 and lower is at 116, while middle bands are at 136 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphaind in short term but the sell signal is initial and weak.
Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.4 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 167.28 |
| 12 day DMA | 169.1 |
| 20 day DMA | 154.6 |
| 35 day DMA | 146.12 |
| 50 day DMA | 134.8 |
| 100 day DMA | 129.83 |
| 150 day DMA | 131.45 |
| 200 day DMA | 153.74 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.63 | 169.45 | 168.07 |
| 12 day EMA | 164.49 | 164.58 | 163.2 |
| 20 day EMA | 158.39 | 157.8 | 156.28 |
| 35 day EMA | 147.54 | 146.57 | 145.06 |
| 50 day EMA | 137 | 135.9 | 134.42 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.28 | 168.78 | 170.02 |
| 12 day SMA | 169.1 | 167.89 | 165.4 |
| 20 day SMA | 154.6 | 152.92 | 151.08 |
| 35 day SMA | 146.12 | 144.33 | 142.3 |
| 50 day SMA | 134.8 | 133.85 | 132.86 |
| 100 day SMA | 129.83 | 129.39 | 128.82 |
| 150 day SMA | 131.45 | 131.49 | 131.48 |
| 200 day SMA | 153.74 | 154.12 | 154.34 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 45.68
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
EPS is 2.88 and PE is: 56.94
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
