Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 123 and 123
| Intraday Target 1 | 123 |
| Intraday Target 2 | 123 |
| Intraday Target 3 | 123 |
| Intraday Target 4 | 123 |
| Intraday Target 5 | 123 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.0943 times | Fri 09 January 2026 | 123.00 (-1.2%) | 123.00 | 123.00 - 123.00 | 0.0943 times | Tue 06 January 2026 | 124.50 (-4.6%) | 125.00 | 124.50 - 137.00 | 6.6038 times | Tue 30 December 2025 | 130.50 (-3.65%) | 135.45 | 130.50 - 135.45 | 0.283 times | Mon 29 December 2025 | 135.45 (-1.56%) | 141.00 | 134.30 - 144.45 | 0.566 times | Fri 26 December 2025 | 137.60 (-3.37%) | 149.50 | 137.60 - 149.50 | 0.1887 times | Wed 24 December 2025 | 142.40 (-2.33%) | 142.40 | 142.40 - 142.40 | 0.0943 times | Mon 22 December 2025 | 145.80 (-0.88%) | 154.45 | 145.80 - 154.45 | 1.0377 times | Fri 19 December 2025 | 147.10 (-2%) | 157.60 | 144.10 - 157.60 | 0.6604 times | Thu 18 December 2025 | 150.10 (-2.18%) | 160.90 | 150.10 - 161.10 | 0.3774 times | Wed 17 December 2025 | 153.45 (4.99%) | 153.45 | 147.30 - 153.45 | 0.8491 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 123 and 123
| Weekly Target 1 | 123 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.0546 times | Fri 09 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 3.8798 times | Tue 30 December 2025 | 130.50 (-5.16%) | 141.00 | 130.50 - 144.45 | 0.4918 times | Fri 26 December 2025 | 137.60 (-6.46%) | 154.45 | 137.60 - 154.45 | 0.765 times | Fri 19 December 2025 | 147.10 (6.56%) | 144.95 | 139.00 - 161.10 | 1.8033 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 1.0929 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.765 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.2186 times | Wed 19 November 2025 | 101.50 (-2.5%) | 109.30 | 100.50 - 109.30 | 0.4372 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.4918 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.2186 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 116 and 130
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 0.9717 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.2146 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3374 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.0783 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.5128 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.2686 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.525 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.7692 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.7152 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.6073 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.7018 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 116 and 130
| Yearly Target 1 | 113.67 |
| Yearly Target 2 | 118.33 |
| Yearly Target 3 | 127.66666666667 |
| Yearly Target 4 | 132.33 |
| Yearly Target 5 | 141.67 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 0.0366 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.466 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 1.0052 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.4922 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaind 543937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 17 points
Upper Bollinger band is at 163 and lower is at 97, while middle bands are at 114 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alphaind in short term but the sell signal is initial and weak.
Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.35 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 127.29 |
| 12 day DMA | 138.25 |
| 20 day DMA | 129.76 |
| 35 day DMA | 121.65 |
| 50 day DMA | 123.3 |
| 100 day DMA | 125.63 |
| 150 day DMA | 137.53 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 129.44 | 132.66 |
| 12 day EMA | 130.86 | 132.29 | 133.98 |
| 20 day EMA | 129.7 | 130.41 | 131.19 |
| 35 day EMA | 129.21 | 129.58 | 129.97 |
| 50 day EMA | 126.25 | 126.38 | 126.52 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.29 | 130.21 | 134.09 |
| 12 day SMA | 138.25 | 139.84 | 141.1 |
| 20 day SMA | 129.76 | 128.83 | 127.75 |
| 35 day SMA | 121.65 | 121.71 | 121.81 |
| 50 day SMA | 123.3 | 124.14 | 124.98 |
| 100 day SMA | 125.63 | 125.95 | 126.22 |
| 150 day SMA | 137.53 | 138.13 | 138.63 |
| 200 day SMA | 158.09 | 158.53 | 159.02 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 34.26
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
EPS is 2.88 and PE is: 42.71
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
