Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 137.55 and 143.5
| Intraday Target 1 | 136.05 |
| Intraday Target 2 | 139.05 |
| Intraday Target 3 | 142 |
| Intraday Target 4 | 145 |
| Intraday Target 5 | 147.95 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.05 (2.9%) | 144.95 | 139.00 - 144.95 | 1.4 times | Fri 12 December 2025 | 138.05 (10%) | 138.05 | 138.05 - 138.05 | 0.2 times | Thu 11 December 2025 | 125.50 (9.99%) | 125.50 | 125.50 - 125.50 | 0.2 times | Wed 10 December 2025 | 114.10 (1.69%) | 123.40 | 107.00 - 123.40 | 2.4 times | Tue 09 December 2025 | 112.20 (10%) | 112.20 | 112.20 - 112.20 | 0.4 times | Mon 08 December 2025 | 102.00 (0.89%) | 111.20 | 102.00 - 111.20 | 0.8 times | Fri 05 December 2025 | 101.10 (-0.1%) | 93.05 | 91.10 - 111.30 | 2 times | Mon 01 December 2025 | 101.20 (-2.97%) | 102.20 | 101.20 - 109.20 | 0.8 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.8 times | Wed 19 November 2025 | 101.50 (-3.43%) | 109.30 | 100.50 - 109.30 | 1 times | Tue 18 November 2025 | 105.10 (0.96%) | 109.30 | 105.10 - 109.30 | 0.6 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 137.55 and 143.5
| Weekly Target 1 | 136.05 |
| Weekly Target 2 | 139.05 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.05 (2.9%) | 144.95 | 139.00 - 144.95 | 0.3704 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 1.0582 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.7407 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.2116 times | Wed 19 November 2025 | 101.50 (-2.5%) | 109.30 | 100.50 - 109.30 | 0.4233 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.4762 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.2116 times | Thu 30 October 2025 | 115.80 (6.53%) | 119.80 | 114.50 - 125.75 | 0.4233 times | Mon 20 October 2025 | 108.70 (0.56%) | 113.50 | 108.70 - 113.50 | 0.1058 times | Fri 17 October 2025 | 108.10 (-11.68%) | 116.70 | 106.10 - 122.50 | 5.9788 times | Fri 10 October 2025 | 122.40 (6.43%) | 120.75 | 119.00 - 133.05 | 1.2698 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 116.58 and 170.43
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 126.03333333333 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 179.88 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.05 (36.19%) | 102.20 | 91.10 - 144.95 | 0.6101 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.372 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.2917 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.5655 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.3988 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.6815 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.8482 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.7887 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.6696 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.7738 times | Fri 28 February 2025 | 155.00 (-38.25%) | 240.00 | 148.00 - 240.00 | 0.3869 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 25.38 and 207.78
| Yearly Target 1 | -13.52 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 168.88333333333 |
| Yearly Target 4 | 246.67 |
| Yearly Target 5 | 351.28 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.05 (-36.11%) | 209.50 | 91.10 - 273.50 | 0.336 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.7657 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 1.8983 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaind 543937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphaind 543937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 12 points
Upper Bollinger band is at 135 and lower is at 90, while middle bands are at 102 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and Alphaind 543937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 126.38 |
| 12 day DMA | 112.6 |
| 20 day DMA | 112.42 |
| 35 day DMA | 116.51 |
| 50 day DMA | 122.75 |
| 100 day DMA | 125.03 |
| 150 day DMA | 144.14 |
| 200 day DMA | 164 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 122.18 | 114.24 |
| 12 day EMA | 119.24 | 115.1 | 110.93 |
| 20 day EMA | 117 | 114.36 | 111.87 |
| 35 day EMA | 118.55 | 117.17 | 115.94 |
| 50 day EMA | 122.66 | 121.87 | 121.21 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.38 | 118.37 | 110.98 |
| 12 day SMA | 112.6 | 109.85 | 107.9 |
| 20 day SMA | 112.42 | 110.87 | 109.81 |
| 35 day SMA | 116.51 | 116.41 | 116.35 |
| 50 day SMA | 122.75 | 122.27 | 121.77 |
| 100 day SMA | 125.03 | 124.88 | 124.66 |
| 150 day SMA | 144.14 | 144.69 | 145.2 |
| 200 day SMA | 164 | 164.64 | 165.35 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 39.57
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
EPS is 2.88 and PE is: 49.32
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
