Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 145 and 145
| Intraday Target 1 | 145 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 145 |
| Intraday Target 4 | 145 |
| Intraday Target 5 | 145 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.2632 times | Mon 02 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.2632 times | Fri 27 February 2026 | 149.00 (-4.49%) | 149.00 | 149.00 - 149.00 | 0.2632 times | Tue 24 February 2026 | 156.00 (-4.88%) | 172.20 | 156.00 - 172.20 | 0.7895 times | Mon 23 February 2026 | 164.00 (0%) | 164.00 | 164.00 - 164.00 | 0.2632 times | Fri 20 February 2026 | 164.00 (0%) | 164.00 | 164.00 - 164.00 | 2.1053 times | Thu 19 February 2026 | 164.00 (-4.76%) | 175.00 | 164.00 - 180.80 | 0.7895 times | Mon 16 February 2026 | 172.20 (5%) | 172.20 | 172.20 - 172.20 | 1.5789 times | Fri 13 February 2026 | 164.00 (-4.76%) | 165.00 | 164.00 - 165.00 | 0.5263 times | Thu 12 February 2026 | 172.20 (5%) | 172.20 | 172.20 - 172.20 | 3.1579 times | Wed 11 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 165.00 | 0.5263 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 145 and 145
| Weekly Target 1 | 145 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0823 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.2058 times | Fri 20 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.6996 times | Fri 13 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 172.20 | 0.6584 times | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 0.7819 times | Fri 30 January 2026 | 179.35 (20.01%) | 156.90 | 155.00 - 179.35 | 1.1523 times | Fri 23 January 2026 | 149.45 (15.72%) | 135.60 | 124.20 - 149.45 | 2.6337 times | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.4938 times | Fri 09 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 2.9218 times | Tue 30 December 2025 | 130.50 (-5.16%) | 141.00 | 130.50 - 144.45 | 0.3704 times | Fri 26 December 2025 | 137.60 (-6.46%) | 154.45 | 137.60 - 154.45 | 0.5761 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 145 and 145
| Monthly Target 1 | 145 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 145 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0248 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.7081 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 2.1739 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.118 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3106 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.913 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.472 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.1677 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.4037 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.7081 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.6584 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 134 and 198
| Yearly Target 1 | 87.67 |
| Yearly Target 2 | 116.33 |
| Yearly Target 3 | 151.66666666667 |
| Yearly Target 4 | 180.33 |
| Yearly Target 5 | 215.67 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.00 (11.11%) | 125.00 | 123.00 - 187.00 | 0.1164 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4567 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.985 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.442 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaind 543937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 12 points
Upper Bollinger band is at 185 and lower is at 140, while middle bands are at 151 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alphaind in short term but the sell signal is initial and weak.
Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.86 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 151.8 |
| 12 day DMA | 160.91 |
| 20 day DMA | 162.2 |
| 35 day DMA | 151.53 |
| 50 day DMA | 139.88 |
| 100 day DMA | 131.87 |
| 150 day DMA | 131.6 |
| 200 day DMA | 151.56 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 153.63 | 157.94 |
| 12 day EMA | 156.39 | 158.46 | 160.91 |
| 20 day EMA | 155.6 | 156.71 | 157.94 |
| 35 day EMA | 148.93 | 149.16 | 149.41 |
| 50 day EMA | 138.68 | 138.42 | 138.15 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.8 | 155.6 | 159.4 |
| 12 day SMA | 160.91 | 163.69 | 166.19 |
| 20 day SMA | 162.2 | 161.73 | 161.26 |
| 35 day SMA | 151.53 | 151.44 | 151.24 |
| 50 day SMA | 139.88 | 139.28 | 138.78 |
| 100 day SMA | 131.87 | 131.58 | 131.35 |
| 150 day SMA | 131.6 | 131.6 | 131.61 |
| 200 day SMA | 151.56 | 151.91 | 152.31 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 40.39
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
EPS is 2.88 and PE is: 50.35
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
