Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 172 and 172
| Intraday Target 1 | 172 |
| Intraday Target 2 | 172 |
| Intraday Target 3 | 172 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 172 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.5882 times | Mon 11 May 2026 | 172.00 (0.76%) | 172.00 | 172.00 - 172.00 | 0.5882 times | Fri 08 May 2026 | 170.70 (4.98%) | 170.70 | 170.70 - 170.70 | 1.1765 times | Thu 07 May 2026 | 162.60 (-5%) | 162.60 | 162.60 - 162.60 | 1.1765 times | Wed 06 May 2026 | 171.15 (5%) | 171.15 | 171.15 - 171.15 | 0.5882 times | Tue 05 May 2026 | 163.00 (-4.98%) | 163.20 | 163.00 - 163.20 | 1.1765 times | Mon 04 May 2026 | 171.55 (4.99%) | 163.40 | 163.40 - 171.55 | 2.3529 times | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 1.1765 times | Fri 24 April 2026 | 172.00 (-1.85%) | 172.00 | 172.00 - 172.00 | 0.5882 times | Mon 20 April 2026 | 175.25 (-1.99%) | 175.25 | 175.25 - 175.25 | 0.5882 times | Fri 17 April 2026 | 178.80 (-1.73%) | 185.00 | 178.80 - 185.00 | 2.9412 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 172 and 172
| Weekly Target 1 | 172 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 172 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 172 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.00 (0.76%) | 172.00 | 172.00 - 172.00 | 0.0583 times | Fri 08 May 2026 | 170.70 (4.47%) | 163.40 | 162.60 - 171.55 | 0.3207 times | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.0583 times | Fri 24 April 2026 | 172.00 (-3.8%) | 175.25 | 172.00 - 175.25 | 0.0583 times | Fri 17 April 2026 | 178.80 (-3.66%) | 182.00 | 178.40 - 185.60 | 2.07 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 1.8076 times | Wed 01 April 2026 | 182.00 (-0.22%) | 186.00 | 179.00 - 186.00 | 0.6122 times | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 4.6356 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.3207 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0583 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.1458 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 167.3 and 176.7
| Monthly Target 1 | 159.47 |
| Monthly Target 2 | 165.73 |
| Monthly Target 3 | 168.86666666667 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 178.27 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.00 (5.26%) | 163.40 | 162.60 - 172.00 | 0.1332 times | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.4139 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 1.9672 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.584 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.793 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.9221 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2561 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.5779 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.3893 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 0.9631 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.1578 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 147.5 and 211.5
| Yearly Target 1 | 96.67 |
| Yearly Target 2 | 134.33 |
| Yearly Target 3 | 160.66666666667 |
| Yearly Target 4 | 198.33 |
| Yearly Target 5 | 224.67 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.00 (31.8%) | 125.00 | 123.00 - 187.00 | 0.2744 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4381 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.9449 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.3426 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaind 543937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alphaind in short term but the sell signal is initial and weak.
Alphaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.71 and Alphaind 543937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 169.69 |
| 12 day DMA | 171.2 |
| 20 day DMA | 174.93 |
| 35 day DMA | 169.21 |
| 50 day DMA | 164.35 |
| 100 day DMA | 144.66 |
| 150 day DMA | 138.93 |
| 200 day DMA | 145.06 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.42 | 169.63 | 168.44 |
| 12 day EMA | 170.98 | 170.79 | 170.57 |
| 20 day EMA | 170.59 | 170.44 | 170.28 |
| 35 day EMA | 167.22 | 166.94 | 166.64 |
| 50 day EMA | 162.42 | 162.03 | 161.62 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.69 | 167.89 | 167.8 |
| 12 day SMA | 171.2 | 171.73 | 172.57 |
| 20 day SMA | 174.93 | 174.96 | 175.16 |
| 35 day SMA | 169.21 | 168.98 | 168.97 |
| 50 day SMA | 164.35 | 163.4 | 162.57 |
| 100 day SMA | 144.66 | 144.38 | 144.11 |
| 150 day SMA | 138.93 | 138.73 | 138.49 |
| 200 day SMA | 145.06 | 145.25 | 145.39 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 47.91
Last quarter profit: (December 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 185.85
EPS is 3.59 and PE is: 47.91
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
