Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 181.95 and 181.95
| Intraday Target 1 | 181.95 |
| Intraday Target 2 | 181.95 |
| Intraday Target 3 | 181.95 |
| Intraday Target 4 | 181.95 |
| Intraday Target 5 | 181.95 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 181.95 (1.99%) | 181.95 | 181.95 - 181.95 | 0.0325 times | Wed 15 April 2026 | 178.40 (-1.98%) | 185.60 | 178.40 - 185.60 | 2.0779 times | Mon 13 April 2026 | 182.00 (-1.94%) | 182.00 | 182.00 - 182.00 | 0.0325 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 2.013 times | Wed 01 April 2026 | 182.00 (1.68%) | 182.00 | 182.00 - 182.00 | 0.0325 times | Mon 30 March 2026 | 179.00 (-1.86%) | 186.00 | 179.00 - 186.00 | 0.6494 times | Fri 27 March 2026 | 182.40 (1.98%) | 182.40 | 182.40 - 182.40 | 2.5974 times | Wed 25 March 2026 | 178.85 (1.65%) | 178.85 | 178.85 - 178.85 | 2.2727 times | Tue 24 March 2026 | 175.95 (2%) | 169.50 | 169.50 - 175.95 | 0.1299 times | Mon 23 March 2026 | 172.50 (-1.99%) | 174.00 | 172.50 - 174.00 | 0.1623 times | Fri 20 March 2026 | 176.00 (4.89%) | 176.15 | 176.00 - 176.15 | 0.0649 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 176.58 and 183.78
| Weekly Target 1 | 174.78 |
| Weekly Target 2 | 178.37 |
| Weekly Target 3 | 181.98333333333 |
| Weekly Target 4 | 185.57 |
| Weekly Target 5 | 189.18 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 181.95 (-1.97%) | 182.00 | 178.40 - 185.60 | 1.746 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 1.6402 times | Wed 01 April 2026 | 182.00 (-0.22%) | 186.00 | 179.00 - 186.00 | 0.5556 times | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 4.2063 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.291 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0529 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.1323 times | Fri 20 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.4497 times | Fri 13 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 172.20 | 0.4233 times | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 0.5026 times | Fri 30 January 2026 | 179.35 (20.01%) | 156.90 | 155.00 - 179.35 | 0.7407 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 176.58 and 183.78
| Monthly Target 1 | 174.78 |
| Monthly Target 2 | 178.37 |
| Monthly Target 3 | 181.98333333333 |
| Monthly Target 4 | 185.57 |
| Monthly Target 5 | 189.18 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 181.95 (1.65%) | 182.00 | 178.40 - 185.60 | 1.209 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 1.7994 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.5342 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.6401 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.8435 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2343 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.4433 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.3561 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 0.881 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.059 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.5342 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 152.48 and 216.48
| Yearly Target 1 | 99.98 |
| Yearly Target 2 | 140.97 |
| Yearly Target 3 | 163.98333333333 |
| Yearly Target 4 | 204.97 |
| Yearly Target 5 | 227.98 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 181.95 (39.43%) | 125.00 | 123.00 - 187.00 | 0.2646 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4392 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.9474 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.3488 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaind 543937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphaind 543937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.6
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 14 points
Upper Bollinger band is at 196 and lower is at 143, while middle bands are at 156 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphaind in short term and the buy signal is strong.
Alphaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alphaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.94 and Alphaind 543937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 181.99 |
| 12 day DMA | 178.54 |
| 20 day DMA | 168.88 |
| 35 day DMA | 166.69 |
| 50 day DMA | 158 |
| 100 day DMA | 140.13 |
| 150 day DMA | 135.92 |
| 200 day DMA | 148.02 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.9 | 180.37 | 181.35 |
| 12 day EMA | 176.98 | 176.08 | 175.66 |
| 20 day EMA | 172.56 | 171.57 | 170.85 |
| 35 day EMA | 164.01 | 162.95 | 162.04 |
| 50 day EMA | 157.12 | 156.11 | 155.2 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.99 | 181.4 | 182.2 |
| 12 day SMA | 178.54 | 176.7 | 174.52 |
| 20 day SMA | 168.88 | 167.98 | 167.67 |
| 35 day SMA | 166.69 | 165.37 | 163.96 |
| 50 day SMA | 158 | 157.12 | 156.07 |
| 100 day SMA | 140.13 | 139.44 | 138.84 |
| 150 day SMA | 135.92 | 135.48 | 135.14 |
| 200 day SMA | 148.02 | 148.18 | 148.46 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 50.68
Last quarter profit: (December 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 185.85
EPS is 3.59 and PE is: 50.68
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
