Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 118.25 and 130.75
| Intraday Target 1 | 116.17 |
| Intraday Target 2 | 120.33 |
| Intraday Target 3 | 128.66666666667 |
| Intraday Target 4 | 132.83 |
| Intraday Target 5 | 141.17 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 124.50 (-4.6%) | 125.00 | 124.50 - 137.00 | 5.8824 times | Tue 30 December 2025 | 130.50 (-3.65%) | 135.45 | 130.50 - 135.45 | 0.2521 times | Mon 29 December 2025 | 135.45 (-1.56%) | 141.00 | 134.30 - 144.45 | 0.5042 times | Fri 26 December 2025 | 137.60 (-3.37%) | 149.50 | 137.60 - 149.50 | 0.1681 times | Wed 24 December 2025 | 142.40 (-2.33%) | 142.40 | 142.40 - 142.40 | 0.084 times | Mon 22 December 2025 | 145.80 (-0.88%) | 154.45 | 145.80 - 154.45 | 0.9244 times | Fri 19 December 2025 | 147.10 (-2%) | 157.60 | 144.10 - 157.60 | 0.5882 times | Thu 18 December 2025 | 150.10 (-2.18%) | 160.90 | 150.10 - 161.10 | 0.3361 times | Wed 17 December 2025 | 153.45 (4.99%) | 153.45 | 147.30 - 153.45 | 0.7563 times | Tue 16 December 2025 | 146.15 (2.89%) | 149.15 | 139.50 - 149.15 | 0.5042 times | Mon 15 December 2025 | 142.05 (2.9%) | 144.95 | 139.00 - 144.95 | 0.5882 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 118.25 and 130.75
| Weekly Target 1 | 116.17 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 128.66666666667 |
| Weekly Target 4 | 132.83 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 124.50 (-4.6%) | 125.00 | 124.50 - 137.00 | 3.7838 times | Tue 30 December 2025 | 130.50 (-5.16%) | 141.00 | 130.50 - 144.45 | 0.4865 times | Fri 26 December 2025 | 137.60 (-6.46%) | 154.45 | 137.60 - 154.45 | 0.7568 times | Fri 19 December 2025 | 147.10 (6.56%) | 144.95 | 139.00 - 161.10 | 1.7838 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 1.0811 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.7568 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.2162 times | Wed 19 November 2025 | 101.50 (-2.5%) | 109.30 | 100.50 - 109.30 | 0.4324 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.4865 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.2162 times | Thu 30 October 2025 | 115.80 (6.53%) | 119.80 | 114.50 - 125.75 | 0.4324 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 118.25 and 130.75
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 128.66666666667 |
| Monthly Target 4 | 132.83 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 124.50 (-4.6%) | 125.00 | 124.50 - 137.00 | 0.9472 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.2179 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3383 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.0839 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.5142 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.272 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.5291 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.7713 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.7172 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.6089 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.7037 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 118.25 and 130.75
| Yearly Target 1 | 116.17 |
| Yearly Target 2 | 120.33 |
| Yearly Target 3 | 128.66666666667 |
| Yearly Target 4 | 132.83 |
| Yearly Target 5 | 141.17 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 124.50 (-4.6%) | 125.00 | 124.50 - 137.00 | 0.0355 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4662 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 1.0055 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.4928 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaind 543937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphaind 543937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alphaind 543937 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 19 points
Upper Bollinger band is at 165 and lower is at 92, while middle bands are at 110 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphaind (543937) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alphaind in short term but the sell signal is initial and weak.
Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.01 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 134.09 |
| 12 day DMA | 141.1 |
| 20 day DMA | 127.75 |
| 35 day DMA | 121.81 |
| 50 day DMA | 124.98 |
| 100 day DMA | 126.22 |
| 150 day DMA | 138.63 |
| 200 day DMA | 159.02 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.66 | 136.74 | 139.86 |
| 12 day EMA | 133.97 | 135.69 | 136.63 |
| 20 day EMA | 131.19 | 131.89 | 132.04 |
| 35 day EMA | 129.87 | 130.19 | 130.17 |
| 50 day EMA | 127.54 | 127.66 | 127.54 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.09 | 138.35 | 141.67 |
| 12 day SMA | 141.1 | 141.18 | 139.81 |
| 20 day SMA | 127.75 | 126.78 | 125.46 |
| 35 day SMA | 121.81 | 121.71 | 121.43 |
| 50 day SMA | 124.98 | 125.37 | 125.66 |
| 100 day SMA | 126.22 | 126.4 | 126.45 |
| 150 day SMA | 138.63 | 139.2 | 139.67 |
| 200 day SMA | 159.02 | 159.5 | 160 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 34.68
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
EPS is 2.88 and PE is: 43.23
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
