ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaind

Strong intraday Stock price targets for Alphaind are 131 and 131

Intraday Target 1131
Intraday Target 2131
Intraday Target 3131
Intraday Target 4131
Intraday Target 5131

Daily price and volume Alphaind

Date Closing Open Range Volume
Wed 21 October 2026 131.00 (-5.07%) 131.00 131.00 - 131.00 0.3448 times
Mon 19 October 2026 138.00 (4.9%) 132.00 132.00 - 138.00 0.3448 times
Wed 14 October 2026 131.55 (-5.02%) 131.55 131.55 - 131.55 0.3448 times
Mon 12 October 2026 138.50 (0.36%) 138.50 138.50 - 138.50 0.3448 times
Thu 01 October 2026 138.00 (-0.76%) 137.95 137.95 - 138.00 0.6897 times
Fri 25 September 2026 139.05 (1.5%) 139.05 139.05 - 139.05 0.1724 times
Wed 23 September 2026 137.00 (-6.96%) 137.00 137.00 - 137.00 3.4483 times
Tue 22 September 2026 147.25 (-5%) 127.00 127.00 - 147.25 3.4483 times
Tue 15 September 2026 155.00 (11.47%) 136.00 136.00 - 155.00 0.6897 times
Fri 11 September 2026 139.05 (0%) 139.05 139.05 - 139.05 0.1724 times
Mon 07 September 2026 139.05 (-0.04%) 139.05 139.05 - 139.05 0.1724 times

Daily chart Alphaind

Weekly price and charts Alphaind

Strong weekly Stock price targets for Alphaind 543937 are 127.5 and 134.5

Weekly Target 1126.33
Weekly Target 2128.67
Weekly Target 3133.33333333333
Weekly Target 4135.67
Weekly Target 5140.33

Weekly price and volumes for Alphaind

Date Closing Open Range Volume
Wed 21 October 2026 131.00 (-0.42%) 132.00 131.00 - 138.00 0.5333 times
Wed 14 October 2026 131.55 (-4.67%) 138.50 131.55 - 138.50 0.5333 times
Thu 01 October 2026 138.00 (-0.76%) 137.95 137.95 - 138.00 0.5333 times
Fri 25 September 2026 139.05 (-10.29%) 127.00 127.00 - 147.25 5.4667 times
Tue 15 September 2026 155.00 (11.47%) 136.00 136.00 - 155.00 0.5333 times
Fri 11 September 2026 139.05 (-0.04%) 139.05 139.05 - 139.05 0.2667 times
Tue 18 August 2026 139.10 (-0.47%) 135.00 135.00 - 139.10 0.2667 times
Thu 13 August 2026 139.75 (-4.28%) 160.40 128.25 - 160.40 0.9333 times
Thu 30 July 2026 146.00 (-5.87%) 155.10 140.40 - 155.10 0.5333 times
Fri 24 July 2026 155.10 (10%) 155.10 155.10 - 155.10 0.4 times
Fri 17 July 2026 141.00 (1.81%) 149.75 141.00 - 166.10 0.8 times

weekly chart Alphaind

Monthly price and charts Alphaind

Strong monthly Stock price targets for Alphaind 543937 are 127.25 and 134.75

Monthly Target 1126
Monthly Target 2128.5
Monthly Target 3133.5
Monthly Target 4136
Monthly Target 5141

Monthly price and volumes Alphaind

Date Closing Open Range Volume
Wed 21 October 2026 131.00 (-5.79%) 137.95 131.00 - 138.50 0.1697 times
Fri 25 September 2026 139.05 (-0.04%) 139.05 127.00 - 155.00 0.6648 times
Tue 18 August 2026 139.10 (-4.73%) 160.40 128.25 - 160.40 0.1273 times
Thu 30 July 2026 146.00 (-0.34%) 132.05 132.00 - 166.10 0.2546 times
Thu 25 June 2026 146.50 (-9.87%) 162.55 131.50 - 165.00 0.4809 times
Fri 29 May 2026 162.55 (-0.52%) 163.40 162.55 - 180.00 0.3536 times
Thu 30 April 2026 163.40 (-8.72%) 182.00 163.40 - 185.60 1.9519 times
Mon 30 March 2026 179.00 (20.13%) 145.00 145.00 - 186.00 2.7157 times
Fri 27 February 2026 149.00 (-16.92%) 175.00 149.00 - 187.00 0.8062 times
Fri 30 January 2026 179.35 (37.43%) 125.00 123.00 - 179.35 2.4752 times
Tue 30 December 2025 130.50 (25.12%) 102.20 91.10 - 161.10 1.273 times

monthly chart Alphaind

Yearly price and charts Alphaind

Strong yearly Stock price targets for Alphaind 543937 are 127 and 191

Yearly Target 183
Yearly Target 2107
Yearly Target 3147
Yearly Target 4171
Yearly Target 5211

Yearly price and volumes Alphaind

Date Closing Open Range Volume
Wed 21 October 2026 131.00 (0.38%) 125.00 123.00 - 187.00 0.3322 times
Tue 30 December 2025 130.50 (-41.31%) 209.50 91.10 - 273.50 0.4313 times
Tue 31 December 2024 222.35 (43.41%) 155.05 151.00 - 345.00 0.9302 times
Fri 29 December 2023 155.05 (0%) 96.00 95.60 - 386.00 2.3063 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Alphaind

Tomorrow's movement Prediction of Alphaind 543937 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphaind 543937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 129, while middle bands are at 136 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alphaind (543937) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alphaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alphaind in short term and the sell signal is strong.

Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alphaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.61 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.

Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaind 543937

DMA (daily moving average) of Alphaind 543937

DMA period DMA value
5 day DMA 135.41
12 day DMA 139.38
20 day DMA 142.3
35 day DMA 148.93
50 day DMA 157.25
100 day DMA 151.37
150 day DMA 142.05
200 day DMA 138.8

EMA (exponential moving average) of Alphaind 543937

EMA period EMA current EMA prev EMA prev2
5 day EMA135.26137.39137.08
12 day EMA138.79140.21140.61
20 day EMA142.17143.34143.9
35 day EMA149.21150.28151
50 day EMA155.75156.76157.53

SMA (simple moving average) of Alphaind 543937

SMA period SMA current SMA prev SMA prev2
5 day SMA135.41137.02136.82
12 day SMA139.38140.11140.86
20 day SMA142.3143.08142.84
35 day SMA148.93149.84150.8
50 day SMA157.25158.08158.84
100 day SMA151.37151.11150.77
150 day SMA142.05141.91141.73
200 day SMA138.8138.77138.71

Fundamentals, profit and EPS of Alphaind 543937

EPS is 5.29 and PE is: 24.76

Last quarter profit: (March 2026 quarter) 2.81 crores (157.80%)

Debt: 1.16 in crores

Market capitalization: 149.27

EPS is 3.59 and PE is: 36.49

Last quarter profit: (December 2025 quarter) 2.57 crores (40.44%)

Debt: 1.71 in crores

Market capitalization: 185.85

Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top