Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 174.8 and 182
| Intraday Target 1 | 173.6 |
| Intraday Target 2 | 176 |
| Intraday Target 3 | 180.8 |
| Intraday Target 4 | 183.2 |
| Intraday Target 5 | 188 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.40 (-1.98%) | 185.60 | 178.40 - 185.60 | 2.0712 times | Mon 13 April 2026 | 182.00 (-1.94%) | 182.00 | 182.00 - 182.00 | 0.0324 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 2.0065 times | Wed 01 April 2026 | 182.00 (1.68%) | 182.00 | 182.00 - 182.00 | 0.0324 times | Mon 30 March 2026 | 179.00 (-1.86%) | 186.00 | 179.00 - 186.00 | 0.6472 times | Fri 27 March 2026 | 182.40 (1.98%) | 182.40 | 182.40 - 182.40 | 2.589 times | Wed 25 March 2026 | 178.85 (1.65%) | 178.85 | 178.85 - 178.85 | 2.2654 times | Tue 24 March 2026 | 175.95 (2%) | 169.50 | 169.50 - 175.95 | 0.1294 times | Mon 23 March 2026 | 172.50 (-1.99%) | 174.00 | 172.50 - 174.00 | 0.1618 times | Fri 20 March 2026 | 176.00 (4.89%) | 176.15 | 176.00 - 176.15 | 0.0647 times | Thu 19 March 2026 | 167.80 (4.97%) | 167.00 | 167.00 - 167.80 | 0.2265 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 174.8 and 182
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 180.8 |
| Weekly Target 4 | 183.2 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.40 (-3.88%) | 182.00 | 178.40 - 185.60 | 1.7241 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 1.6446 times | Wed 01 April 2026 | 182.00 (-0.22%) | 186.00 | 179.00 - 186.00 | 0.557 times | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 4.2175 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.2918 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0531 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.1326 times | Fri 20 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.4509 times | Fri 13 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 172.20 | 0.4244 times | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 0.504 times | Fri 30 January 2026 | 179.35 (20.01%) | 156.90 | 155.00 - 179.35 | 0.7427 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 174.8 and 182
| Monthly Target 1 | 173.6 |
| Monthly Target 2 | 176 |
| Monthly Target 3 | 180.8 |
| Monthly Target 4 | 183.2 |
| Monthly Target 5 | 188 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.40 (-0.34%) | 182.00 | 178.40 - 185.60 | 1.2008 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 1.8011 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.5347 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.6417 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.8443 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2345 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.4447 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.3565 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 0.8818 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.06 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.5347 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 150.7 and 214.7
| Yearly Target 1 | 98.8 |
| Yearly Target 2 | 138.6 |
| Yearly Target 3 | 162.8 |
| Yearly Target 4 | 202.6 |
| Yearly Target 5 | 226.8 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.40 (36.7%) | 125.00 | 123.00 - 187.00 | 0.2641 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4393 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.9475 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.3491 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaind 543937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphaind 543937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alphaind 543937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alphaind 543937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.6
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 13 points
Upper Bollinger band is at 194 and lower is at 143, while middle bands are at 156 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphaind in short term and the buy signal is strong.
Alphaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alphaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.9 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 181.4 |
| 12 day DMA | 176.7 |
| 20 day DMA | 167.98 |
| 35 day DMA | 165.37 |
| 50 day DMA | 157.12 |
| 100 day DMA | 139.44 |
| 150 day DMA | 135.48 |
| 200 day DMA | 148.18 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.37 | 181.35 | 181.02 |
| 12 day EMA | 176.08 | 175.66 | 174.51 |
| 20 day EMA | 171.53 | 170.81 | 169.63 |
| 35 day EMA | 162.71 | 161.79 | 160.6 |
| 50 day EMA | 155.75 | 154.83 | 153.72 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.4 | 182.2 | 181.57 |
| 12 day SMA | 176.7 | 174.52 | 171.43 |
| 20 day SMA | 167.98 | 167.67 | 166.77 |
| 35 day SMA | 165.37 | 163.96 | 162.27 |
| 50 day SMA | 157.12 | 156.07 | 154.71 |
| 100 day SMA | 139.44 | 138.84 | 138.15 |
| 150 day SMA | 135.48 | 135.14 | 134.74 |
| 200 day SMA | 148.18 | 148.46 | 148.71 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 49.69
Last quarter profit: (December 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 185.85
EPS is 3.59 and PE is: 49.69
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
