ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaind

Strong intraday Stock price targets for Alphaind are 112.2 and 112.2

Intraday Target 1112.2
Intraday Target 2112.2
Intraday Target 3112.2
Intraday Target 4112.2
Intraday Target 5112.2

Daily price and volume Alphaind

Date Closing Open Range Volume
Tue 09 December 2025 112.20 (10%) 112.20 112.20 - 112.20 0.4444 times
Mon 08 December 2025 102.00 (0.89%) 111.20 102.00 - 111.20 0.8889 times
Fri 05 December 2025 101.10 (-0.1%) 93.05 91.10 - 111.30 2.2222 times
Mon 01 December 2025 101.20 (-2.97%) 102.20 101.20 - 109.20 0.8889 times
Mon 24 November 2025 104.30 (2.76%) 106.50 101.70 - 106.50 0.8889 times
Wed 19 November 2025 101.50 (-3.43%) 109.30 100.50 - 109.30 1.1111 times
Tue 18 November 2025 105.10 (0.96%) 109.30 105.10 - 109.30 0.6667 times
Fri 14 November 2025 104.10 (-4.5%) 114.00 104.10 - 114.00 1.3333 times
Mon 10 November 2025 109.00 (-4.93%) 119.00 109.00 - 119.00 0.6667 times
Tue 04 November 2025 114.65 (-0.99%) 114.65 114.65 - 114.65 0.8889 times
Thu 30 October 2025 115.80 (0.7%) 120.75 114.50 - 120.75 1.1111 times

 Daily chart Alphaind

Weekly price and charts Alphaind

Strong weekly Stock price targets for Alphaind 543937 are 107.1 and 117.3

Weekly Target 198.6
Weekly Target 2105.4
Weekly Target 3108.8
Weekly Target 4115.6
Weekly Target 5119

Weekly price and volumes for Alphaind

Date Closing Open Range Volume
Tue 09 December 2025 112.20 (10.98%) 111.20 102.00 - 112.20 0.3125 times
Fri 05 December 2025 101.10 (-3.07%) 102.20 91.10 - 111.30 0.7292 times
Mon 24 November 2025 104.30 (2.76%) 106.50 101.70 - 106.50 0.2083 times
Wed 19 November 2025 101.50 (-2.5%) 109.30 100.50 - 109.30 0.4167 times
Fri 14 November 2025 104.10 (-9.2%) 119.00 104.10 - 119.00 0.4688 times
Tue 04 November 2025 114.65 (-0.99%) 114.65 114.65 - 114.65 0.2083 times
Thu 30 October 2025 115.80 (6.53%) 119.80 114.50 - 125.75 0.4167 times
Mon 20 October 2025 108.70 (0.56%) 113.50 108.70 - 113.50 0.1042 times
Fri 17 October 2025 108.10 (-11.68%) 116.70 106.10 - 122.50 5.8854 times
Fri 10 October 2025 122.40 (6.43%) 120.75 119.00 - 133.05 1.25 times
Fri 03 October 2025 115.00 (-2.95%) 118.50 112.70 - 118.50 0.4167 times

 weekly chart Alphaind

Monthly price and charts Alphaind

Strong monthly Stock price targets for Alphaind 543937 are 101.65 and 122.75

Monthly Target 184.07
Monthly Target 298.13
Monthly Target 3105.16666666667
Monthly Target 4119.23
Monthly Target 5126.27

Monthly price and volumes Alphaind

Date Closing Open Range Volume
Tue 09 December 2025 112.20 (7.57%) 102.20 91.10 - 112.20 0.3072 times
Mon 24 November 2025 104.30 (-9.93%) 114.65 100.50 - 119.00 0.384 times
Thu 30 October 2025 115.80 (-2.28%) 112.70 106.10 - 133.05 2.3656 times
Mon 29 September 2025 118.50 (-28.18%) 155.90 118.50 - 165.00 0.5837 times
Fri 29 August 2025 165.00 (39.71%) 118.10 106.05 - 165.00 1.4439 times
Thu 31 July 2025 118.10 (2.7%) 120.75 105.55 - 128.20 1.7358 times
Fri 27 June 2025 115.00 (-21.21%) 143.10 114.95 - 145.00 0.8756 times
Thu 29 May 2025 145.95 (7.43%) 142.60 140.60 - 157.15 0.8141 times
Wed 30 April 2025 135.85 (5.97%) 121.80 115.45 - 136.10 0.6912 times
Fri 28 March 2025 128.20 (-17.29%) 155.00 116.00 - 155.00 0.7988 times
Fri 28 February 2025 155.00 (-38.25%) 240.00 148.00 - 240.00 0.3994 times

 monthly chart Alphaind

Yearly price and charts Alphaind

Strong yearly Stock price targets for Alphaind 543937 are 10.45 and 192.85

Yearly Target 1-23.47
Yearly Target 244.37
Yearly Target 3158.93333333333
Yearly Target 4226.77
Yearly Target 5341.33

Yearly price and volumes Alphaind

Date Closing Open Range Volume
Tue 09 December 2025 112.20 (-49.54%) 209.50 91.10 - 273.50 0.3288 times
Tue 31 December 2024 222.35 (43.41%) 155.05 151.00 - 345.00 0.7677 times
Fri 29 December 2023 155.05 (0%) 96.00 95.60 - 386.00 1.9035 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Alphaind

Tomorrow's movement Prediction of Alphaind 543937 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphaind 543937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphaind 543937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.2

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 104 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alphaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphaind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alphaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.41 and Alphaind 543937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.

Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaind 543937

DMA (daily moving average) of Alphaind 543937

DMA period DMA value
5 day DMA 104.16
12 day DMA 107.16
20 day DMA 110.2
35 day DMA 118.61
50 day DMA 121.59
100 day DMA 124.76
150 day DMA 146.71
200 day DMA 167.01

EMA (exponential moving average) of Alphaind 543937

EMA period EMA current EMA prev EMA prev2
5 day EMA105.87102.71103.06
12 day EMA107.23106.33107.12
20 day EMA110.11109.89110.72
35 day EMA114.77114.92115.68
50 day EMA119.75120.06120.8

SMA (simple moving average) of Alphaind 543937

SMA period SMA current SMA prev SMA prev2
5 day SMA104.16102.02102.64
12 day SMA107.16107.8108.35
20 day SMA110.2110.93111.86
35 day SMA118.61120.11121.31
50 day SMA121.59121.69122.01
100 day SMA124.76124.92125.18
150 day SMA146.71147.58148.44
200 day SMA167.01167.91168.83

Fundamentals, profit and EPS of Alphaind 543937

EPS is 2.88 and PE is: 38.96

Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)

Debt: 0.77 in crores

Market capitalization: 168.12

EPS is 2.88 and PE is: 38.96

Last quarter profit: (March 2025 quarter) 1.09 crores (-12.10%)

Debt: 0.77 in crores

Market capitalization: 148.71

Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top