Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 112.2 and 112.2
| Intraday Target 1 | 112.2 |
| Intraday Target 2 | 112.2 |
| Intraday Target 3 | 112.2 |
| Intraday Target 4 | 112.2 |
| Intraday Target 5 | 112.2 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.20 (10%) | 112.20 | 112.20 - 112.20 | 0.4444 times | Mon 08 December 2025 | 102.00 (0.89%) | 111.20 | 102.00 - 111.20 | 0.8889 times | Fri 05 December 2025 | 101.10 (-0.1%) | 93.05 | 91.10 - 111.30 | 2.2222 times | Mon 01 December 2025 | 101.20 (-2.97%) | 102.20 | 101.20 - 109.20 | 0.8889 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.8889 times | Wed 19 November 2025 | 101.50 (-3.43%) | 109.30 | 100.50 - 109.30 | 1.1111 times | Tue 18 November 2025 | 105.10 (0.96%) | 109.30 | 105.10 - 109.30 | 0.6667 times | Fri 14 November 2025 | 104.10 (-4.5%) | 114.00 | 104.10 - 114.00 | 1.3333 times | Mon 10 November 2025 | 109.00 (-4.93%) | 119.00 | 109.00 - 119.00 | 0.6667 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.8889 times | Thu 30 October 2025 | 115.80 (0.7%) | 120.75 | 114.50 - 120.75 | 1.1111 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 107.1 and 117.3
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 108.8 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.20 (10.98%) | 111.20 | 102.00 - 112.20 | 0.3125 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.7292 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.2083 times | Wed 19 November 2025 | 101.50 (-2.5%) | 109.30 | 100.50 - 109.30 | 0.4167 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.4688 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.2083 times | Thu 30 October 2025 | 115.80 (6.53%) | 119.80 | 114.50 - 125.75 | 0.4167 times | Mon 20 October 2025 | 108.70 (0.56%) | 113.50 | 108.70 - 113.50 | 0.1042 times | Fri 17 October 2025 | 108.10 (-11.68%) | 116.70 | 106.10 - 122.50 | 5.8854 times | Fri 10 October 2025 | 122.40 (6.43%) | 120.75 | 119.00 - 133.05 | 1.25 times | Fri 03 October 2025 | 115.00 (-2.95%) | 118.50 | 112.70 - 118.50 | 0.4167 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 101.65 and 122.75
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 105.16666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.20 (7.57%) | 102.20 | 91.10 - 112.20 | 0.3072 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.384 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.3656 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.5837 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.4439 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.7358 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.8756 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.8141 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.6912 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.7988 times | Fri 28 February 2025 | 155.00 (-38.25%) | 240.00 | 148.00 - 240.00 | 0.3994 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 10.45 and 192.85
| Yearly Target 1 | -23.47 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 158.93333333333 |
| Yearly Target 4 | 226.77 |
| Yearly Target 5 | 341.33 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.20 (-49.54%) | 209.50 | 91.10 - 273.50 | 0.3288 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.7677 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 1.9035 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaind 543937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphaind 543937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.2
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 104 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alphaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.41 and Alphaind 543937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 107.16 |
| 20 day DMA | 110.2 |
| 35 day DMA | 118.61 |
| 50 day DMA | 121.59 |
| 100 day DMA | 124.76 |
| 150 day DMA | 146.71 |
| 200 day DMA | 167.01 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 102.71 | 103.06 |
| 12 day EMA | 107.23 | 106.33 | 107.12 |
| 20 day EMA | 110.11 | 109.89 | 110.72 |
| 35 day EMA | 114.77 | 114.92 | 115.68 |
| 50 day EMA | 119.75 | 120.06 | 120.8 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 102.02 | 102.64 |
| 12 day SMA | 107.16 | 107.8 | 108.35 |
| 20 day SMA | 110.2 | 110.93 | 111.86 |
| 35 day SMA | 118.61 | 120.11 | 121.31 |
| 50 day SMA | 121.59 | 121.69 | 122.01 |
| 100 day SMA | 124.76 | 124.92 | 125.18 |
| 150 day SMA | 146.71 | 147.58 | 148.44 |
| 200 day SMA | 167.01 | 167.91 | 168.83 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 2.88 and PE is: 38.96
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
EPS is 2.88 and PE is: 38.96
Last quarter profit: (March 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 148.71
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
