Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 102.35 and 118.75
| Intraday Target 1 | 98.43 |
| Intraday Target 2 | 106.27 |
| Intraday Target 3 | 114.83333333333 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 131.23 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.10 (1.69%) | 123.40 | 107.00 - 123.40 | 2.2642 times | Tue 09 December 2025 | 112.20 (10%) | 112.20 | 112.20 - 112.20 | 0.3774 times | Mon 08 December 2025 | 102.00 (0.89%) | 111.20 | 102.00 - 111.20 | 0.7547 times | Fri 05 December 2025 | 101.10 (-0.1%) | 93.05 | 91.10 - 111.30 | 1.8868 times | Mon 01 December 2025 | 101.20 (-2.97%) | 102.20 | 101.20 - 109.20 | 0.7547 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.7547 times | Wed 19 November 2025 | 101.50 (-3.43%) | 109.30 | 100.50 - 109.30 | 0.9434 times | Tue 18 November 2025 | 105.10 (0.96%) | 109.30 | 105.10 - 109.30 | 0.566 times | Fri 14 November 2025 | 104.10 (-4.5%) | 114.00 | 104.10 - 114.00 | 1.1321 times | Mon 10 November 2025 | 109.00 (-4.93%) | 119.00 | 109.00 - 119.00 | 0.566 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.7547 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 108.05 and 129.45
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.10 (12.86%) | 111.20 | 102.00 - 123.40 | 0.8824 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.6863 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.1961 times | Wed 19 November 2025 | 101.50 (-2.5%) | 109.30 | 100.50 - 109.30 | 0.3922 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.4412 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.1961 times | Thu 30 October 2025 | 115.80 (6.53%) | 119.80 | 114.50 - 125.75 | 0.3922 times | Mon 20 October 2025 | 108.70 (0.56%) | 113.50 | 108.70 - 113.50 | 0.098 times | Fri 17 October 2025 | 108.10 (-11.68%) | 116.70 | 106.10 - 122.50 | 5.5392 times | Fri 10 October 2025 | 122.40 (6.43%) | 120.75 | 119.00 - 133.05 | 1.1765 times | Fri 03 October 2025 | 115.00 (-2.95%) | 118.50 | 112.70 - 118.50 | 0.3922 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 102.6 and 134.9
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 109.53333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 141.83 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.10 (9.4%) | 102.20 | 91.10 - 123.40 | 0.4827 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3771 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.3228 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.5732 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.4178 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.7044 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.8597 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.7994 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.6787 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.7843 times | Fri 28 February 2025 | 155.00 (-38.25%) | 240.00 | 148.00 - 240.00 | 0.3922 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 11.4 and 193.8
| Yearly Target 1 | -22.83 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 159.56666666667 |
| Yearly Target 4 | 228.03 |
| Yearly Target 5 | 341.97 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.10 (-48.68%) | 209.50 | 91.10 - 273.50 | 0.3329 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.7666 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 1.9005 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaind 543937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphaind 543937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alphaind 543937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alphaind 543937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.2
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 97, while middle bands are at 104 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alphaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and Alphaind 543937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 107.09 |
| 20 day DMA | 109.65 |
| 35 day DMA | 117.15 |
| 50 day DMA | 121.62 |
| 100 day DMA | 124.68 |
| 150 day DMA | 145.92 |
| 200 day DMA | 166.11 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 105.87 | 102.71 |
| 12 day EMA | 108.29 | 107.23 | 106.33 |
| 20 day EMA | 110.45 | 110.07 | 109.85 |
| 35 day EMA | 114.82 | 114.86 | 115.02 |
| 50 day EMA | 119.87 | 120.11 | 120.43 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 104.16 | 102.02 |
| 12 day SMA | 107.09 | 107.16 | 107.8 |
| 20 day SMA | 109.65 | 110.2 | 110.93 |
| 35 day SMA | 117.15 | 118.61 | 120.11 |
| 50 day SMA | 121.62 | 121.59 | 121.69 |
| 100 day SMA | 124.68 | 124.76 | 124.92 |
| 150 day SMA | 145.92 | 146.71 | 147.58 |
| 200 day SMA | 166.11 | 167.01 | 167.91 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 31.78
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
EPS is 2.88 and PE is: 39.62
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


