Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 179.75 and 180.25
| Intraday Target 1 | 179.33 |
| Intraday Target 2 | 179.67 |
| Intraday Target 3 | 179.83333333333 |
| Intraday Target 4 | 180.17 |
| Intraday Target 5 | 180.33 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.00 (4.65%) | 179.50 | 179.50 - 180.00 | 2.381 times | Tue 12 May 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.4762 times | Mon 11 May 2026 | 172.00 (0.76%) | 172.00 | 172.00 - 172.00 | 0.4762 times | Fri 08 May 2026 | 170.70 (4.98%) | 170.70 | 170.70 - 170.70 | 0.9524 times | Thu 07 May 2026 | 162.60 (-5%) | 162.60 | 162.60 - 162.60 | 0.9524 times | Wed 06 May 2026 | 171.15 (5%) | 171.15 | 171.15 - 171.15 | 0.4762 times | Tue 05 May 2026 | 163.00 (-4.98%) | 163.20 | 163.00 - 163.20 | 0.9524 times | Mon 04 May 2026 | 171.55 (4.99%) | 163.40 | 163.40 - 171.55 | 1.9048 times | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.9524 times | Fri 24 April 2026 | 172.00 (-1.85%) | 172.00 | 172.00 - 172.00 | 0.4762 times | Mon 20 April 2026 | 175.25 (-1.99%) | 175.25 | 175.25 - 175.25 | 0.4762 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 176 and 184
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 177.33333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.00 (5.45%) | 172.00 | 172.00 - 180.00 | 0.2011 times | Fri 08 May 2026 | 170.70 (4.47%) | 163.40 | 162.60 - 171.55 | 0.3161 times | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.0575 times | Fri 24 April 2026 | 172.00 (-3.8%) | 175.25 | 172.00 - 175.25 | 0.0575 times | Fri 17 April 2026 | 178.80 (-3.66%) | 182.00 | 178.40 - 185.60 | 2.0402 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 1.7816 times | Wed 01 April 2026 | 182.00 (-0.22%) | 186.00 | 179.00 - 186.00 | 0.6034 times | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 4.569 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.3161 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0575 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.1437 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 171.3 and 188.7
| Monthly Target 1 | 156.8 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 174.2 |
| Monthly Target 4 | 185.8 |
| Monthly Target 5 | 191.6 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.00 (10.16%) | 163.40 | 162.60 - 180.00 | 0.1835 times | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.4067 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 1.9572 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.581 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.7839 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.9174 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2548 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.5698 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.3874 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 0.9582 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.1519 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 151.5 and 215.5
| Yearly Target 1 | 99.33 |
| Yearly Target 2 | 139.67 |
| Yearly Target 3 | 163.33333333333 |
| Yearly Target 4 | 203.67 |
| Yearly Target 5 | 227.33 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.00 (37.93%) | 125.00 | 123.00 - 187.00 | 0.2766 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4378 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.9443 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.3412 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaind 543937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphaind 543937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alphaind 543937 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alphaind 543937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.6
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphaind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.08 and Alphaind 543937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 171.46 |
| 12 day DMA | 171.04 |
| 20 day DMA | 175.13 |
| 35 day DMA | 169.43 |
| 50 day DMA | 165.49 |
| 100 day DMA | 144.81 |
| 150 day DMA | 139.13 |
| 200 day DMA | 144.97 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.61 | 170.42 | 169.63 |
| 12 day EMA | 172.37 | 170.98 | 170.79 |
| 20 day EMA | 171.47 | 170.57 | 170.42 |
| 35 day EMA | 167.85 | 167.13 | 166.84 |
| 50 day EMA | 163.24 | 162.56 | 162.17 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.46 | 169.69 | 167.89 |
| 12 day SMA | 171.04 | 171.2 | 171.73 |
| 20 day SMA | 175.13 | 174.93 | 174.96 |
| 35 day SMA | 169.43 | 169.21 | 168.98 |
| 50 day SMA | 165.49 | 164.35 | 163.4 |
| 100 day SMA | 144.81 | 144.66 | 144.38 |
| 150 day SMA | 139.13 | 138.93 | 138.73 |
| 200 day SMA | 144.97 | 145.06 | 145.25 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 50.14
Last quarter profit: (December 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 185.85
EPS is 3.59 and PE is: 50.14
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
