Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 128.03 and 132.98
| Intraday Target 1 | 127.2 |
| Intraday Target 2 | 128.85 |
| Intraday Target 3 | 132.15 |
| Intraday Target 4 | 133.8 |
| Intraday Target 5 | 137.1 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.50 (-3.65%) | 135.45 | 130.50 - 135.45 | 0.5357 times | Mon 29 December 2025 | 135.45 (-1.56%) | 141.00 | 134.30 - 144.45 | 1.0714 times | Fri 26 December 2025 | 137.60 (-3.37%) | 149.50 | 137.60 - 149.50 | 0.3571 times | Wed 24 December 2025 | 142.40 (-2.33%) | 142.40 | 142.40 - 142.40 | 0.1786 times | Mon 22 December 2025 | 145.80 (-0.88%) | 154.45 | 145.80 - 154.45 | 1.9643 times | Fri 19 December 2025 | 147.10 (-2%) | 157.60 | 144.10 - 157.60 | 1.25 times | Thu 18 December 2025 | 150.10 (-2.18%) | 160.90 | 150.10 - 161.10 | 0.7143 times | Wed 17 December 2025 | 153.45 (4.99%) | 153.45 | 147.30 - 153.45 | 1.6071 times | Tue 16 December 2025 | 146.15 (2.89%) | 149.15 | 139.50 - 149.15 | 1.0714 times | Mon 15 December 2025 | 142.05 (2.9%) | 144.95 | 139.00 - 144.95 | 1.25 times | Fri 12 December 2025 | 138.05 (10%) | 138.05 | 138.05 - 138.05 | 0.1786 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 123.53 and 137.48
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 139.8 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.50 (-5.16%) | 141.00 | 130.50 - 144.45 | 0.7317 times | Fri 26 December 2025 | 137.60 (-6.46%) | 154.45 | 137.60 - 154.45 | 1.1382 times | Fri 19 December 2025 | 147.10 (6.56%) | 144.95 | 139.00 - 161.10 | 2.6829 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 1.626 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 1.1382 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.3252 times | Wed 19 November 2025 | 101.50 (-2.5%) | 109.30 | 100.50 - 109.30 | 0.6504 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.7317 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.3252 times | Thu 30 October 2025 | 115.80 (6.53%) | 119.80 | 114.50 - 125.75 | 0.6504 times | Mon 20 October 2025 | 108.70 (0.56%) | 113.50 | 108.70 - 113.50 | 0.1626 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 110.8 and 180.8
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 127.56666666667 |
| Monthly Target 4 | 164.03 |
| Monthly Target 5 | 197.57 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.2483 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3467 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.1359 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.527 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.3037 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.5673 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.7906 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.7351 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.6241 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.7212 times | Fri 28 February 2025 | 155.00 (-38.25%) | 240.00 | 148.00 - 240.00 | 0.3606 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 19.6 and 202
| Yearly Target 1 | -17.37 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 165.03333333333 |
| Yearly Target 4 | 238.97 |
| Yearly Target 5 | 347.43 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.3528 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.7609 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 1.8864 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaind 543937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphaind 543937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 19 points
Upper Bollinger band is at 165 and lower is at 90, while middle bands are at 108 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphaind in short term but the sell signal is initial and weak.
Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.79 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 138.35 |
| 12 day DMA | 141.18 |
| 20 day DMA | 126.78 |
| 35 day DMA | 121.71 |
| 50 day DMA | 125.37 |
| 100 day DMA | 126.4 |
| 150 day DMA | 139.2 |
| 200 day DMA | 159.5 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.74 | 139.86 | 142.07 |
| 12 day EMA | 135.69 | 136.63 | 136.85 |
| 20 day EMA | 131.84 | 131.98 | 131.62 |
| 35 day EMA | 129.87 | 129.83 | 129.5 |
| 50 day EMA | 127.8 | 127.69 | 127.37 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.35 | 141.67 | 144.6 |
| 12 day SMA | 141.18 | 139.81 | 137.88 |
| 20 day SMA | 126.78 | 125.46 | 124.14 |
| 35 day SMA | 121.71 | 121.43 | 120.84 |
| 50 day SMA | 125.37 | 125.66 | 126.07 |
| 100 day SMA | 126.4 | 126.45 | 126.39 |
| 150 day SMA | 139.2 | 139.67 | 140.14 |
| 200 day SMA | 159.5 | 160 | 160.54 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 36.35
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
EPS is 2.88 and PE is: 45.31
Last quarter profit: (June 2025 quarter) 1.09 crores (-12.10%)
Debt: 0.77 in crores
Market capitalization: 168.12
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
