Munafa Stock Market Course + Intraday & FNO calls 
Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543937
- 543937 Experts view
- Tomorrow's Movement 543937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphaind
Strong intraday Stock price targets for Alphaind are 163.4 and 163.4
| Intraday Target 1 | 163.4 |
| Intraday Target 2 | 163.4 |
| Intraday Target 3 | 163.4 |
| Intraday Target 4 | 163.4 |
| Intraday Target 5 | 163.4 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.1266 times | Fri 24 April 2026 | 172.00 (-1.85%) | 172.00 | 172.00 - 172.00 | 0.0633 times | Mon 20 April 2026 | 175.25 (-1.99%) | 175.25 | 175.25 - 175.25 | 0.0633 times | Fri 17 April 2026 | 178.80 (-1.73%) | 185.00 | 178.80 - 185.00 | 0.3165 times | Thu 16 April 2026 | 181.95 (1.99%) | 181.95 | 181.95 - 181.95 | 0.0633 times | Wed 15 April 2026 | 178.40 (-1.98%) | 185.60 | 178.40 - 185.60 | 4.0506 times | Mon 13 April 2026 | 182.00 (-1.94%) | 182.00 | 182.00 - 182.00 | 0.0633 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 3.9241 times | Wed 01 April 2026 | 182.00 (1.68%) | 182.00 | 182.00 - 182.00 | 0.0633 times | Mon 30 March 2026 | 179.00 (-1.86%) | 186.00 | 179.00 - 186.00 | 1.2658 times | Fri 27 March 2026 | 182.40 (1.98%) | 182.40 | 182.40 - 182.40 | 5.0633 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 163.4 and 163.4
| Weekly Target 1 | 163.4 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 163.4 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.0568 times | Fri 24 April 2026 | 172.00 (-3.8%) | 175.25 | 172.00 - 175.25 | 0.0568 times | Fri 17 April 2026 | 178.80 (-3.66%) | 182.00 | 178.40 - 185.60 | 2.017 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 1.7614 times | Wed 01 April 2026 | 182.00 (-0.22%) | 186.00 | 179.00 - 186.00 | 0.5966 times | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 4.517 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.3125 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0568 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.142 times | Fri 20 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.483 times | Fri 13 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 172.20 | 0.4545 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 152.3 and 174.5
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 170.8 |
| Monthly Target 4 | 178.2 |
| Monthly Target 5 | 193 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.2825 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 1.7844 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.5297 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.6264 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.8364 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2323 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.4312 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.3532 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 0.8736 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.0502 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.5297 times |
Yearly price and charts Alphaind
Strong yearly Stock price targets for Alphaind 543937 are 143.2 and 207.2
| Yearly Target 1 | 93.8 |
| Yearly Target 2 | 128.6 |
| Yearly Target 3 | 157.8 |
| Yearly Target 4 | 192.6 |
| Yearly Target 5 | 221.8 |
Yearly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.40 (25.21%) | 125.00 | 123.00 - 187.00 | 0.2686 times | Tue 30 December 2025 | 130.50 (-41.31%) | 209.50 | 91.10 - 273.50 | 0.4388 times | Tue 31 December 2024 | 222.35 (43.41%) | 155.05 | 151.00 - 345.00 | 0.9463 times | Fri 29 December 2023 | 155.05 (0%) | 96.00 | 95.60 - 386.00 | 2.3463 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaind 543937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphaind 543937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.38
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 13 points
Upper Bollinger band is at 196 and lower is at 148, while middle bands are at 160 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alphaind in short term but the sell signal is initial and weak.
Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.13 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 178.3 |
| 20 day DMA | 171.7 |
| 35 day DMA | 169.75 |
| 50 day DMA | 159.96 |
| 100 day DMA | 142.45 |
| 150 day DMA | 137.13 |
| 200 day DMA | 147 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.05 | 176.37 | 178.55 |
| 12 day EMA | 174.24 | 176.21 | 176.97 |
| 20 day EMA | 172.35 | 173.29 | 173.43 |
| 35 day EMA | 166.49 | 166.67 | 166.36 |
| 50 day EMA | 160.16 | 160.03 | 159.54 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 177.28 | 179.28 |
| 12 day SMA | 178.3 | 179.35 | 179.39 |
| 20 day SMA | 171.7 | 170.98 | 170.18 |
| 35 day SMA | 169.75 | 169.51 | 168.87 |
| 50 day SMA | 159.96 | 159.69 | 159.32 |
| 100 day SMA | 142.45 | 141.94 | 141.33 |
| 150 day SMA | 137.13 | 136.84 | 136.54 |
| 200 day SMA | 147 | 147.29 | 147.54 |
Fundamentals, profit and EPS of Alphaind 543937
EPS is 3.59 and PE is: 45.52
Last quarter profit: (December 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 185.85
EPS is 3.59 and PE is: 45.52
Last quarter profit: (September 2025 quarter) 2.57 crores (40.44%)
Debt: 1.71 in crores
Market capitalization: 116.26
Videos related to: Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
