Bright (543831) Technical (Analysis) Reports Bright ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bright (543831)
Technical Analysis Report for BSE stock 543831 Bright. Dated: 22 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543831 Bright then click here. or read Experts views on Bright or Forecast & share price targets of Bright
Bright Opened at 388.60 and Closed at: 387.00, which is 5.68% of previous session's close. It moved within a range of 387.00 and 390.00
The session was a Bearish session with an average volume of 79125, which is 98.58% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 385.5 and resistance for tomorrow is 388.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 386, 385 resistance for tomorrow's hourly charts is 389, 391
10 Day SMA for Bright (543831) is 380.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bright (543831) is 378.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bright (543831) is 394.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 397.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bright is 402.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bright is at 378.39 and 200 DMA is at 402.73, while 50 DMA and 100 DMA are at 394.65 and 397.8 respectively
Bright (543831) moving average of 20 SMA is at 378.39 and 20 EMA is at 381.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 387.00 | 378.39 | 381.22 |
| 19 Tue May | 365.00 | 378.29 | 380.61 |
| 18 Mon May | 371.00 | 379.19 | 382.25 |
| 15 Fri May | 365.95 | 380.62 | 383.43 |
| 14 Thu May | 370.10 | 382.37 | 385.27 |
| 12 Tue May | 390.00 | 382.64 | 386.87 |
Bright (543831) moving average of 50 SMA is at 394.65 and 50 EMA is at 389.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 387.00 | 394.65 | 389.31 |
| 19 Tue May | 365.00 | 395.29 | 389.4 |
| 18 Mon May | 371.00 | 396.37 | 390.4 |
| 15 Fri May | 365.95 | 397.34 | 391.19 |
| 14 Thu May | 370.10 | 398.4 | 392.22 |
| 12 Tue May | 390.00 | 399.29 | 393.12 |
Bright (543831) moving average of 100 SMA is at 397.8 and 100 EMA is at 395.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 387.00 | 397.8 | 395.18 |
| 19 Tue May | 365.00 | 397.9 | 395.35 |
| 18 Mon May | 371.00 | 398.21 | 395.96 |
| 15 Fri May | 365.95 | 398.5 | 396.46 |
| 14 Thu May | 370.10 | 398.87 | 397.08 |
| 12 Tue May | 390.00 | 399.12 | 397.62 |
Bright (543831) moving average of 200 SMA is at 402.73 and 200 EMA is at 407.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 387.00 | 402.73 | 407.06 |
| 19 Tue May | 365.00 | 403.67 | 407.26 |
| 18 Mon May | 371.00 | 404.72 | 407.69 |
| 15 Fri May | 365.95 | 405.81 | 408.06 |
| 14 Thu May | 370.10 | 406.96 | 408.49 |
| 12 Tue May | 390.00 | 408.05 | 408.88 |
Bright Technical analysis of indicators
Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.47 and Bright 543831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543831 Bright These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543831 Experts View which covers a lot of information including buying and selling signals
543831 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bright or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bright (543831) Technical (Analysis) Reports Bright ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


