BSE BRIGHT 543831 All indicator, BRIGHT 543831 indicators All technical analysis, BRIGHT 543831 indicators All free charts, BRIGHT 543831 indicators All historical values BSE

Stock 543831 - Share BRIGHT trades in BSE

Daily Support: 385.1
Daily Resistance: 385.1
5 Day DMA Moving Average is 386.74
20 Day DMA Moving Average is 391.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.03%	385.10	385.10	385.10	385.10	0.04 times
Thu 04 Dec 2025	-0.05%	398.85	385.20	398.90	385.20	0.27 times
Wed 03 Dec 2025	0.1%	396.60	385.40	396.60	385.40	0.18 times
Tue 02 Dec 2025	-2.04%	385.25	385.00	392.50	385.00	1.42 times
Mon 01 Dec 2025	0%	393.00	393.00	393.00	393.00	0.04 times
Fri 28 Nov 2025	0%	393.00	393.00	393.00	393.00	0.04 times
Thu 27 Nov 2025	0%	393.00	393.00	393.00	393.00	0.04 times
Wed 26 Nov 2025	-0.51%	395.00	393.00	395.00	384.95	0.67 times
Tue 25 Nov 2025	0.46%	395.10	395.00	395.10	395.00	0.13 times
Mon 24 Nov 2025	0.54%	395.00	393.20	400.05	393.20	4.05 times

Volume is calculated using 10 day average volume

BSE BRIGHT 543831 All indicator, BRIGHT 543831 indicators All technical analysis, BRIGHT 543831 indicators All free charts, BRIGHT 543831 indicators All historical values BSE

Below are charts of BSE BRIGHT 543831 All indicator, BRIGHT 543831 indicators All technical analysis, BRIGHT 543831 indicators All free charts, BRIGHT 543831 indicators All historical values BSE

BRIGHT 543831 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRIGHT 543831 ADX is: 14, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BRIGHT 543831 are:

ADX	+DY	-DY
13.5	18.6	24.4
13.4	18.6	24.3
18.3	18.7	27.2
27.6	17	30
15.9	18.2	25
16	18.2	25.1
16	18.1	25
16.1	18.1	25.1
1.2	19.4	19.8
1.3	19.6	20.1

ADX charts for BRIGHT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRIGHT 543831 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRIGHT is 391.97

50 day MA of BRIGHT is 374.88

100 day MA of BRIGHT is 388.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BRIGHT 543831 is downtrend

Historical Moving averages values of BRIGHT 543831 are:

Price	20 day	50 day	100 day
385.10	391.97	374.88	388.28
385.20	392.6	373.71	389.99
385.40	393.1	372.69	391.75
385.00	393.8	371.77	393.54
393.00	394.66	370.86	395.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRIGHT 543831 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRIGHT 543831 is: 7550 M

Current day volume is 0.05 times compared to averaged volume BRIGHT has

Historical price to volume measure of BRIGHT is:

Price	Percent Change	Percent change within day	Volume change
385.10	-0.03%	0%	0.05 times
385.20	-0.05%	-3.42%	0.298 times
385.40	0.1%	-2.82%	0.199 times
385.00	-2.04%	-0.06%	1.589 times
393.00	0%	0%	0.05 times
393.00	0%	0%	0.05 times
393.00	0%	0%	0.05 times
393.00	-0.51%	-0.51%	0.745 times
395.00	0.46%	-0.03%	0.149 times
393.20	0.54%	-0.46%	4.52 times

Price to volume Charts of BRIGHT 543831 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRIGHT 543831 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRIGHT 543831 is: 391.97 & deviation is 5.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BRIGHT 543831 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
385.10	391.97	5.02	402.02	381.92
385.20	392.6	4.91	402.43	382.77
385.40	393.1	4.63	402.37	383.83
385.00	393.8	4.47	402.74	384.86
393.00	394.66	4.35	403.36	385.96

Bollinger Bands charts for BRIGHT 543831 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRIGHT 543831 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRIGHT 543831

14 day BRIGHT 543831 RSI is: 57.31

According to RSI indicator, Buying is dominating the stock of BRIGHT 543831

Historical values of RSI indicator for BRIGHT are as follows in descending order:

57.31 55.52 53.75 55.48 56.37 56.37 56.37 56.37 55.22 56.58 57.88 58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRIGHT 543831 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRIGHT 543831

12,26,9 day BRIGHT 543831 MACD is: 389.36, 387.5, 1.86

According to MACD indicator, Prices of BRIGHT 543831 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BRIGHT 543831 are:

389.36, 387.5, 1.86
390.14, 387.69, 2.45
391.04, 387.89, 3.15
392.07, 388.09, 3.98
393.36, 388.34, 5.02
393.43, 387.97, 5.46
393.51, 387.57, 5.94
393.6, 387.14, 6.46
393.71, 386.67, 7.04
393.47, 386, 7.47

MACD charts of BRIGHT 543831 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRIGHT 543831 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRIGHT 543831 CCI is: -160

According to CCI indicator, BRIGHT 543831 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BRIGHT

Historical CCI values of BRIGHT 543831 are:

-160 -66 -79 -112 -0 -0 -0 -41 41 50

CCI charts of BRIGHT 543831 are below. Second charts towards left.

BRIGHT 543831 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRIGHT 543831 Stochastics is: 2

According to Stochastics indicator, Buying is coming in BRIGHT

BRIGHT 543831 is closing near its lowest lows

Historical Stochastics values of BRIGHT 543831 are:

2 2 2 2 2 2 2 2 2 2

BRIGHT 543831 Stochastics charts are below. Third charts to the left, at the bottom