BSE BRIGHT 543831 All indicator, BRIGHT 543831 indicators All technical analysis, BRIGHT 543831 indicators All free charts, BRIGHT 543831 indicators All historical values BSE

Stock 543831 - Share BRIGHT trades in BSE

Daily Support: 364.65
Daily Resistance: 367.55
5 Day DMA Moving Average is 380.52
20 Day DMA Moving Average is 383.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.37%	369.00	366.10	369.00	366.10	0.07 times
Wed 24 Dec 2025	-0.13%	380.50	375.00	380.50	371.10	0.14 times
Tue 23 Dec 2025	-5.18%	387.05	375.50	387.05	357.05	0.23 times
Fri 19 Dec 2025	1.54%	404.65	396.00	404.65	390.00	0.07 times
Thu 18 Dec 2025	0.62%	390.00	390.00	406.45	390.00	0.19 times
Wed 17 Dec 2025	3.36%	370.20	387.60	399.00	370.20	0.84 times
Tue 16 Dec 2025	-1.32%	380.00	375.00	380.00	375.00	0.12 times
Mon 15 Dec 2025	1.33%	380.00	380.00	380.00	380.00	0.02 times
Fri 12 Dec 2025	-2.47%	384.50	375.00	384.50	375.00	0.16 times
Thu 11 Dec 2025	1.18%	384.70	384.50	384.70	384.50	0.05 times

Volume is calculated using 10 day average volume

BSE BRIGHT 543831 All indicator, BRIGHT 543831 indicators All technical analysis, BRIGHT 543831 indicators All free charts, BRIGHT 543831 indicators All historical values BSE

Below are charts of BSE BRIGHT 543831 All indicator, BRIGHT 543831 indicators All technical analysis, BRIGHT 543831 indicators All free charts, BRIGHT 543831 indicators All historical values BSE

BRIGHT 543831 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRIGHT 543831 ADX is: 34, 18, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BRIGHT 543831 are:

ADX	+DY	-DY
33.8	17.1	34.6
29.5	18.2	33.4
29.6	19.3	35.5
10.7	25.2	20.3
10.7	28.2	22.7
0.4	26.3	26.5
43.4	13.8	35
37	14.5	31.4
36.9	15.2	33
21.9	16.8	26.3

ADX charts for BRIGHT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRIGHT 543831 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRIGHT is 383.72

50 day MA of BRIGHT is 384.72

100 day MA of BRIGHT is 367.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BRIGHT 543831 is downtrend

Historical Moving averages values of BRIGHT 543831 are:

Price	20 day	50 day	100 day
366.10	383.72	384.72	367.94
375.00	385.06	384.3	368.15
375.50	386.06	383.55	368.27
396.00	386.95	383.04	370.28
390.00	386.7	381.76	372.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRIGHT 543831 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRIGHT 543831 is: 1275 M

Current day volume is 0.882 times compared to averaged volume BRIGHT has

Historical price to volume measure of BRIGHT is:

Price	Percent Change	Percent change within day	Volume change
366.10	-2.37%	-0.79%	0.882 times
375.00	-0.13%	-1.45%	1.765 times
375.50	-5.18%	-2.98%	2.941 times
396.00	1.54%	-2.14%	0.882 times
390.00	0.62%	0%	2.353 times
387.60	3.36%	4.7%	10.588 times
375.00	-1.32%	-1.32%	1.471 times
380.00	1.33%	0%	0.294 times
375.00	-2.47%	-2.47%	2.059 times
384.50	1.18%	-0.05%	0.588 times

Price to volume Charts of BRIGHT 543831 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRIGHT 543831 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRIGHT 543831 is: 383.72 & deviation is 7.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BRIGHT 543831 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
366.10	383.72	7.45	398.62	368.82
375.00	385.06	6.52	398.09	372.03
375.50	386.06	6.43	398.92	373.2
396.00	386.95	6.13	399.2	374.7
390.00	386.7	5.85	398.4	375

Bollinger Bands charts for BRIGHT 543831 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRIGHT 543831 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRIGHT 543831

14 day BRIGHT 543831 RSI is: 52.88

According to RSI indicator, Selling is dominating the stock of BRIGHT 543831

Historical values of RSI indicator for BRIGHT are as follows in descending order:

52.88 54.04 52.36 57.85 57.94 59.07 57.3 57.48 57.82 59.95 60.45 60.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRIGHT 543831 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRIGHT 543831

12,26,9 day BRIGHT 543831 MACD is: 380.47, 383, -2.53

According to MACD indicator, Prices of BRIGHT 543831 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BRIGHT 543831 are:

380.47, 383, -2.53
383.08, 384.35, -1.27
384.55, 385.1, -0.55000000000001
386.19, 385.87, 0.31999999999999
384.41, 385.06, -0.64999999999998
383.39, 384.66, -1.27
382.62, 384.43, -1.81
384, 385.18, -1.18
384.73, 385.59, -0.85999999999996
386.5, 386.44, 0.060000000000002

MACD charts of BRIGHT 543831 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRIGHT 543831 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRIGHT 543831 CCI is: -165

According to CCI indicator, BRIGHT 543831 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BRIGHT

Historical CCI values of BRIGHT 543831 are:

-165 -71 -97 164 148 39 -59 -22 -42 28

CCI charts of BRIGHT 543831 are below. Second charts towards left.

BRIGHT 543831 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRIGHT 543831 Stochastics is: 31

According to Stochastics indicator, Selling is coming in BRIGHT

BRIGHT 543831 is neither over-bought, nor over-sold

Historical Stochastics values of BRIGHT 543831 are:

31 31 31 31 31 31 31 31 31 31

BRIGHT 543831 Stochastics charts are below. Third charts to the left, at the bottom