BSE BRIGHT 543831 All indicator, BRIGHT 543831 indicators All technical analysis, BRIGHT 543831 indicators All free charts, BRIGHT 543831 indicators All historical values BSE

Stock 543831 - Share BRIGHT trades in BSE

Daily Support: 428.23
Daily Resistance: 447.58
5 Day DMA Moving Average is 428.63
20 Day DMA Moving Average is 405.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.93%	418.55	437.90	437.90	418.55	0.22 times
Wed 14 Jan 2026	0.67%	418.50	421.35	421.35	418.50	0.43 times
Tue 13 Jan 2026	-4.65%	431.00	418.55	431.00	418.55	0.65 times
Mon 12 Jan 2026	2.94%	425.00	438.95	438.95	400.00	38.37 times
Fri 09 Jan 2026	-1.65%	431.00	426.40	438.80	416.00	1.63 times
Thu 08 Jan 2026	1.11%	430.00	433.55	445.00	422.05	7.28 times
Wed 07 Jan 2026	1.14%	425.00	428.80	430.00	425.00	1.85 times
Tue 06 Jan 2026	2.99%	419.00	423.95	425.00	416.00	1.52 times
Mon 05 Jan 2026	2.91%	414.95	411.65	419.00	410.00	4.13 times
Fri 02 Jan 2026	-2.07%	425.00	400.00	425.00	400.00	0.43 times

Volume is calculated using 10 day average volume

BSE BRIGHT 543831 All indicator, BRIGHT 543831 indicators All technical analysis, BRIGHT 543831 indicators All free charts, BRIGHT 543831 indicators All historical values BSE

Below are charts of BSE BRIGHT 543831 All indicator, BRIGHT 543831 indicators All technical analysis, BRIGHT 543831 indicators All free charts, BRIGHT 543831 indicators All historical values BSE

BRIGHT 543831 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRIGHT 543831 ADX is: 37, 35, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BRIGHT 543831 are:

ADX	+DY	-DY
36.9	34	15.7
26.6	29.5	17.1
26.8	29.8	17.2
26.7	32.5	18.8
45.2	38.6	14.6
53.1	43	13.2
46.4	40.4	14.8
43.9	39.1	15.2
40.9	38.7	16.2
40.9	42.5	17.8

ADX charts for BRIGHT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRIGHT 543831 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRIGHT is 405.56

50 day MA of BRIGHT is 396.14

100 day MA of BRIGHT is 373.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BRIGHT 543831 is uptrend

Historical Moving averages values of BRIGHT 543831 are:

Price	20 day	50 day	100 day
437.90	405.56	396.14	373.9
421.35	402.41	395.43	373.2
418.55	400.34	394.9	372.51
438.95	398.17	394.49	371.89
426.40	395.44	393.61	371.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRIGHT 543831 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRIGHT 543831 is: 3250 M

Current day volume is 0.231 times compared to averaged volume BRIGHT has

Historical price to volume measure of BRIGHT is:

Price	Percent Change	Percent change within day	Volume change
437.90	3.93%	4.62%	0.231 times
421.35	0.67%	0.68%	0.462 times
418.55	-4.65%	-2.89%	0.692 times
438.95	2.94%	3.28%	40.731 times
426.40	-1.65%	-1.07%	1.731 times
433.55	1.11%	0.83%	7.731 times
428.80	1.14%	0.89%	1.962 times
423.95	2.99%	1.18%	1.615 times
411.65	2.91%	-0.8%	4.385 times
400.00	-2.07%	-5.88%	0.462 times

Price to volume Charts of BRIGHT 543831 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRIGHT 543831 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRIGHT 543831 is: 405.56 & deviation is 22.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BRIGHT 543831 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
437.90	405.56	22.35	450.26	360.86
421.35	402.41	22	446.41	358.41
418.55	400.34	22.07	444.47	356.21
438.95	398.17	22.31	442.79	353.55
426.40	395.44	20.41	436.25	354.63

Bollinger Bands charts for BRIGHT 543831 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRIGHT 543831 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRIGHT 543831

14 day BRIGHT 543831 RSI is: 55.13

According to RSI indicator, Buying is dominating the stock of BRIGHT 543831

Historical values of RSI indicator for BRIGHT are as follows in descending order:

55.13 53.25 54.46 58.44 57.45 57.86 58.6 59.35 58.49 57.68 58.55 58.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRIGHT 543831 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRIGHT 543831

12,26,9 day BRIGHT 543831 MACD is: 419.71, 407.46, 12.25

According to MACD indicator, Prices of BRIGHT 543831 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BRIGHT 543831 are:

419.71, 407.46, 12.25
416.4, 405.02, 11.38
415.5, 403.71, 11.79
414.95, 402.52, 12.43
410.59, 399.6, 10.99
407.72, 397.45, 10.27
403.02, 394.56, 8.46
398.34, 391.82, 6.52
393.68, 389.25, 4.43
390.41, 387.46, 2.95

MACD charts of BRIGHT 543831 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRIGHT 543831 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRIGHT 543831 CCI is: 84

According to CCI indicator, BRIGHT 543831 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BRIGHT

Historical CCI values of BRIGHT 543831 are:

84 30 41 57 62 94 67 36 -4 -30

CCI charts of BRIGHT 543831 are below. Second charts towards left.

BRIGHT 543831 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRIGHT 543831 Stochastics is: 76

According to Stochastics indicator, Selling is coming in BRIGHT

BRIGHT 543831 is closing near its highest highs

Historical Stochastics values of BRIGHT 543831 are:

76 76 76 76 76 76 76 76 76 76

BRIGHT 543831 Stochastics charts are below. Third charts to the left, at the bottom