Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 407.43 and 416.13
| Intraday Target 1 | 405.48 |
| Intraday Target 2 | 409.37 |
| Intraday Target 3 | 414.18333333333 |
| Intraday Target 4 | 418.07 |
| Intraday Target 5 | 422.88 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 413.25 (-0.54%) | 419.00 | 410.30 - 419.00 | 1.4175 times | Tue 10 February 2026 | 415.50 (1.29%) | 415.50 | 415.50 - 415.50 | 0.0086 times | Mon 09 February 2026 | 410.20 (-2.1%) | 410.20 | 410.20 - 410.20 | 0.0086 times | Fri 06 February 2026 | 419.00 (-0.08%) | 419.00 | 419.00 - 419.00 | 1.1409 times | Thu 05 February 2026 | 419.35 (0.08%) | 419.10 | 335.20 - 425.00 | 0.7779 times | Wed 04 February 2026 | 419.00 (-0.02%) | 419.00 | 419.00 - 419.00 | 1.1495 times | Tue 03 February 2026 | 419.10 (0.02%) | 450.00 | 419.00 - 450.00 | 1.0112 times | Sun 01 February 2026 | 419.00 (0.96%) | 419.00 | 419.00 - 419.00 | 0.0086 times | Fri 30 January 2026 | 415.00 (-1.43%) | 419.00 | 415.00 - 421.05 | 2.204 times | Thu 29 January 2026 | 421.00 (2.68%) | 410.10 | 401.00 - 421.00 | 2.2731 times | Tue 27 January 2026 | 410.00 (-0.24%) | 410.00 | 410.00 - 410.00 | 0.0086 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 411.73 and 420.53
| Weekly Target 1 | 405.35 |
| Weekly Target 2 | 409.3 |
| Weekly Target 3 | 414.15 |
| Weekly Target 4 | 418.1 |
| Weekly Target 5 | 422.95 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 413.25 (-1.37%) | 410.20 | 410.20 - 419.00 | 0.7243 times | Fri 06 February 2026 | 419.00 (0.96%) | 419.00 | 335.20 - 450.00 | 2.0637 times | Fri 30 January 2026 | 415.00 (0.97%) | 410.00 | 401.00 - 421.05 | 2.2644 times | Fri 23 January 2026 | 411.00 (-6.14%) | 437.00 | 400.00 - 437.00 | 1.9241 times | Fri 16 January 2026 | 437.90 (2.7%) | 425.00 | 400.00 - 438.95 | 1.5925 times | Fri 09 January 2026 | 426.40 (6.6%) | 414.95 | 410.00 - 445.00 | 0.6588 times | Fri 02 January 2026 | 400.00 (9.26%) | 366.10 | 366.10 - 436.00 | 0.349 times | Fri 26 December 2025 | 366.10 (-7.55%) | 387.05 | 357.05 - 387.05 | 0.0829 times | Fri 19 December 2025 | 396.00 (5.6%) | 380.00 | 370.20 - 406.45 | 0.2312 times | Fri 12 December 2025 | 375.00 (-2.62%) | 385.10 | 375.00 - 385.10 | 0.1091 times | Fri 05 December 2025 | 385.10 (-2.01%) | 393.00 | 385.00 - 398.90 | 0.192 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 316.83 and 431.63
| Monthly Target 1 | 284.68 |
| Monthly Target 2 | 348.97 |
| Monthly Target 3 | 399.48333333333 |
| Monthly Target 4 | 463.77 |
| Monthly Target 5 | 514.28 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 413.25 (-0.42%) | 419.00 | 335.20 - 450.00 | 1.0875 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.5221 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3659 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.5112 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.0449 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.5599 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.4442 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.3755 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.5548 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.5339 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 1.4012 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 374.23 and 489.03
| Yearly Target 1 | 284.68 |
| Yearly Target 2 | 348.97 |
| Yearly Target 3 | 399.48333333333 |
| Yearly Target 4 | 463.77 |
| Yearly Target 5 | 514.28 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 413.25 (1.18%) | 408.45 | 335.20 - 450.00 | 0.2139 times | Wed 31 December 2025 | 408.45 (-16.96%) | 494.60 | 310.05 - 619.90 | 0.4972 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.7361 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.5528 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 415.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright 543831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bright 543831 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 9 points
Upper Bollinger band is at 436 and lower is at 400, while middle bands are at 409 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.78 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 415.46 |
| 12 day DMA | 415.95 |
| 20 day DMA | 417.72 |
| 35 day DMA | 410.32 |
| 50 day DMA | 402.66 |
| 100 day DMA | 385 |
| 150 day DMA | 401.12 |
| 200 day DMA | 430.94 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.88 | 415.69 | 415.79 |
| 12 day EMA | 415.71 | 416.16 | 416.28 |
| 20 day EMA | 414.65 | 414.8 | 414.73 |
| 35 day EMA | 409.2 | 408.96 | 408.57 |
| 50 day EMA | 403.19 | 402.78 | 402.26 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.46 | 416.61 | 417.33 |
| 12 day SMA | 415.95 | 416.35 | 415.05 |
| 20 day SMA | 417.72 | 418.38 | 419.28 |
| 35 day SMA | 410.32 | 409.59 | 408.43 |
| 50 day SMA | 402.66 | 402.25 | 401.84 |
| 100 day SMA | 385 | 384.28 | 383.59 |
| 150 day SMA | 401.12 | 402.17 | 403.22 |
| 200 day SMA | 430.94 | 431.22 | 431.54 |
Fundamentals, profit and EPS of Bright 543831
EPS is 9.17 and PE is: 45.07
Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 829.28
EPS is 8.75 and PE is: 47.23
Last quarter profit: (June 2025 quarter) 9.93 crores (-16.13%)
Debt: 0.00 in crores
Market capitalization: 703.58
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
