Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 393.1 and 393.1
| Intraday Target 1 | 393.1 |
| Intraday Target 2 | 393.1 |
| Intraday Target 3 | 393.1 |
| Intraday Target 4 | 393.1 |
| Intraday Target 5 | 393.1 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 393.10 (-3.14%) | 393.10 | 393.10 - 393.10 | 0.1724 times | Tue 10 March 2026 | 405.85 (-0.26%) | 401.65 | 399.90 - 405.85 | 1.8966 times | Mon 09 March 2026 | 406.90 (1.47%) | 400.00 | 380.10 - 406.90 | 1.2069 times | Fri 06 March 2026 | 401.00 (-4.75%) | 425.00 | 400.00 - 425.00 | 2.4138 times | Thu 05 March 2026 | 421.00 (3.95%) | 421.00 | 421.00 - 421.00 | 0.1724 times | Mon 02 March 2026 | 405.00 (-1.35%) | 405.00 | 405.00 - 405.00 | 0.1724 times | Fri 27 February 2026 | 410.55 (-2.27%) | 434.50 | 410.55 - 434.50 | 0.6897 times | Thu 26 February 2026 | 420.10 (-1.38%) | 420.10 | 420.10 - 420.10 | 0.1724 times | Wed 25 February 2026 | 426.00 (3.9%) | 405.00 | 380.00 - 430.00 | 2.931 times | Tue 24 February 2026 | 410.00 (-1.2%) | 410.00 | 410.00 - 410.00 | 0.1724 times | Mon 23 February 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.1724 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 373.2 and 400
| Weekly Target 1 | 366.57 |
| Weekly Target 2 | 379.83 |
| Weekly Target 3 | 393.36666666667 |
| Weekly Target 4 | 406.63 |
| Weekly Target 5 | 420.17 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 393.10 (-1.97%) | 400.00 | 380.10 - 406.90 | 0.0872 times | Fri 06 March 2026 | 401.00 (-2.33%) | 405.00 | 400.00 - 425.00 | 0.0734 times | Fri 27 February 2026 | 410.55 (-1.07%) | 415.00 | 380.00 - 434.50 | 0.1101 times | Fri 20 February 2026 | 415.00 (1.22%) | 440.00 | 415.00 - 440.00 | 0.0183 times | Thu 12 February 2026 | 410.00 (-2.15%) | 410.20 | 410.00 - 419.00 | 0.7706 times | Fri 06 February 2026 | 419.00 (0.96%) | 419.00 | 335.20 - 450.00 | 2.1697 times | Fri 30 January 2026 | 415.00 (0.97%) | 410.00 | 401.00 - 421.05 | 2.3807 times | Fri 23 January 2026 | 411.00 (-6.14%) | 437.00 | 400.00 - 437.00 | 2.0229 times | Fri 16 January 2026 | 437.90 (2.7%) | 425.00 | 400.00 - 438.95 | 1.6743 times | Fri 09 January 2026 | 426.40 (6.6%) | 414.95 | 410.00 - 445.00 | 0.6927 times | Fri 02 January 2026 | 400.00 (9.26%) | 366.10 | 366.10 - 436.00 | 0.367 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 364.15 and 409.05
| Monthly Target 1 | 354.5 |
| Monthly Target 2 | 373.8 |
| Monthly Target 3 | 399.4 |
| Monthly Target 4 | 418.7 |
| Monthly Target 5 | 444.3 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 393.10 (-4.25%) | 405.00 | 380.10 - 425.00 | 0.0694 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 1.3275 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.9407 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.4266 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.762 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.2183 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.6528 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.5179 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.4379 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.6469 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.7885 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 306.75 and 421.55
| Yearly Target 1 | 277.97 |
| Yearly Target 2 | 335.53 |
| Yearly Target 3 | 392.76666666667 |
| Yearly Target 4 | 450.33 |
| Yearly Target 5 | 507.57 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 393.10 (-3.76%) | 408.45 | 335.20 - 450.00 | 0.2201 times | Wed 31 December 2025 | 408.45 (-16.96%) | 494.60 | 310.05 - 619.90 | 0.4963 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.7349 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.5486 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright 543831 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 11 points
Upper Bollinger band is at 435 and lower is at 394, while middle bands are at 405 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright in short term and the sell signal is strong.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.38 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 405.57 |
| 12 day DMA | 410.79 |
| 20 day DMA | 414.32 |
| 35 day DMA | 415.54 |
| 50 day DMA | 411.99 |
| 100 day DMA | 396.88 |
| 150 day DMA | 385.48 |
| 200 day DMA | 426.09 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.17 | 408.2 | 409.38 |
| 12 day EMA | 409.02 | 411.91 | 413.01 |
| 20 day EMA | 411.25 | 413.16 | 413.93 |
| 35 day EMA | 410.52 | 411.55 | 411.89 |
| 50 day EMA | 408.79 | 409.43 | 409.58 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.57 | 407.95 | 408.89 |
| 12 day SMA | 410.79 | 412.95 | 414.96 |
| 20 day SMA | 414.32 | 415.64 | 416.29 |
| 35 day SMA | 415.54 | 416.85 | 417.44 |
| 50 day SMA | 411.99 | 411.93 | 411.57 |
| 100 day SMA | 396.88 | 396.31 | 395.62 |
| 150 day SMA | 385.48 | 386.68 | 387.78 |
| 200 day SMA | 426.09 | 426.52 | 426.82 |
Fundamentals, profit and EPS of Bright 543831
EPS is 9.17 and PE is: 42.87
Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 829.28
EPS is 8.75 and PE is: 44.93
Last quarter profit: (June 2025 quarter) 9.93 crores (-16.13%)
Debt: 0.00 in crores
Market capitalization: 703.58
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
