Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 384.5 and 385.5
| Intraday Target 1 | 383.67 |
| Intraday Target 2 | 384.33 |
| Intraday Target 3 | 384.66666666667 |
| Intraday Target 4 | 385.33 |
| Intraday Target 5 | 385.67 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 385.00 (0.52%) | 385.00 | 384.00 - 385.00 | 0.8451 times | Wed 08 April 2026 | 383.00 (-4.18%) | 402.40 | 383.00 - 402.40 | 0.7746 times | Tue 07 April 2026 | 399.70 (-0.3%) | 395.00 | 395.00 - 399.70 | 4.7183 times | Mon 30 March 2026 | 400.90 (6.79%) | 390.00 | 362.25 - 400.90 | 1.0563 times | Wed 25 March 2026 | 375.40 (-3.74%) | 390.00 | 375.40 - 390.00 | 0.2113 times | Fri 20 March 2026 | 390.00 (2.09%) | 382.00 | 361.50 - 394.95 | 1.1268 times | Thu 19 March 2026 | 382.00 (-2.08%) | 382.00 | 382.00 - 382.00 | 0.0704 times | Wed 18 March 2026 | 390.10 (0.03%) | 392.05 | 390.10 - 401.95 | 0.8451 times | Tue 17 March 2026 | 390.00 (2.09%) | 404.90 | 386.00 - 404.90 | 0.2817 times | Mon 16 March 2026 | 382.00 (-2.82%) | 382.00 | 382.00 - 382.00 | 0.0704 times | Thu 12 March 2026 | 393.10 (-3.14%) | 393.10 | 393.10 - 393.10 | 0.0704 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 353.55 and 393.7
| Weekly Target 1 | 343.07 |
| Weekly Target 2 | 364.03 |
| Weekly Target 3 | 383.21666666667 |
| Weekly Target 4 | 404.18 |
| Weekly Target 5 | 423.37 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 385.00 (2.56%) | 390.00 | 362.25 - 402.40 | 0.7692 times | Wed 25 March 2026 | 375.40 (-3.74%) | 390.00 | 375.40 - 390.00 | 0.022 times | Fri 20 March 2026 | 390.00 (-0.79%) | 382.00 | 361.50 - 404.90 | 0.2491 times | Thu 12 March 2026 | 393.10 (-1.97%) | 400.00 | 380.10 - 406.90 | 0.1392 times | Fri 06 March 2026 | 401.00 (-2.33%) | 405.00 | 400.00 - 425.00 | 0.1172 times | Fri 27 February 2026 | 410.55 (-1.07%) | 415.00 | 380.00 - 434.50 | 0.1758 times | Fri 20 February 2026 | 415.00 (1.22%) | 440.00 | 415.00 - 440.00 | 0.0293 times | Thu 12 February 2026 | 410.00 (-2.15%) | 410.20 | 410.00 - 419.00 | 1.2308 times | Fri 06 February 2026 | 419.00 (0.96%) | 419.00 | 335.20 - 450.00 | 3.4652 times | Fri 30 January 2026 | 415.00 (0.97%) | 410.00 | 401.00 - 421.05 | 3.8022 times | Fri 23 January 2026 | 411.00 (-6.14%) | 437.00 | 400.00 - 437.00 | 3.2308 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 374.3 and 393.7
| Monthly Target 1 | 370.73 |
| Monthly Target 2 | 377.87 |
| Monthly Target 3 | 390.13333333333 |
| Monthly Target 4 | 397.27 |
| Monthly Target 5 | 409.53 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 385.00 (-3.97%) | 395.00 | 383.00 - 402.40 | 0.1854 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1792 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 1.3778 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 3.0521 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.4428 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.8288 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.2645 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.6776 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.5375 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.4545 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.6714 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 302.7 and 417.5
| Yearly Target 1 | 275.27 |
| Yearly Target 2 | 330.13 |
| Yearly Target 3 | 390.06666666667 |
| Yearly Target 4 | 444.93 |
| Yearly Target 5 | 504.87 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 385.00 (-5.74%) | 408.45 | 335.20 - 450.00 | 0.2336 times | Wed 31 December 2025 | 408.45 (-16.96%) | 494.60 | 310.05 - 619.90 | 0.4946 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.7323 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.5395 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 392.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright 543831 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright 543831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.7
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 15 points
Upper Bollinger band is at 427 and lower is at 371, while middle bands are at 385 and 413
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright in short term and the sell signal is strong.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.35 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 388.8 |
| 12 day DMA | 389.75 |
| 20 day DMA | 398.88 |
| 35 day DMA | 407.31 |
| 50 day DMA | 411.48 |
| 100 day DMA | 400.89 |
| 150 day DMA | 383.03 |
| 200 day DMA | 420.94 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.26 | 389.89 | 393.33 |
| 12 day EMA | 392.11 | 393.4 | 395.29 |
| 20 day EMA | 396.82 | 398.06 | 399.65 |
| 35 day EMA | 402.5 | 403.53 | 404.74 |
| 50 day EMA | 408.49 | 409.45 | 410.53 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.8 | 389.8 | 389.6 |
| 12 day SMA | 389.75 | 391.58 | 393.08 |
| 20 day SMA | 398.88 | 400.38 | 401.98 |
| 35 day SMA | 407.31 | 408.34 | 409.11 |
| 50 day SMA | 411.48 | 412.01 | 412.35 |
| 100 day SMA | 400.89 | 400.95 | 400.41 |
| 150 day SMA | 383.03 | 383 | 382.97 |
| 200 day SMA | 420.94 | 421.47 | 421.98 |
Fundamentals, profit and EPS of Bright 543831
EPS is 9.17 and PE is: 41.98
Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 819.24
EPS is 9.17 and PE is: 41.98
Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 829.28
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
