Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 322 and 324
| Intraday Target 1 | 321.67 |
| Intraday Target 2 | 322.33 |
| Intraday Target 3 | 323.66666666667 |
| Intraday Target 4 | 324.33 |
| Intraday Target 5 | 325.67 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 323.00 (-5%) | 325.00 | 323.00 - 325.00 | 0.1128 times | Thu 29 October 2026 | 340.00 (1.25%) | 340.00 | 340.00 - 340.00 | 2.6316 times | Wed 28 October 2026 | 335.80 (-5.14%) | 335.80 | 335.80 - 335.80 | 0.0376 times | Tue 27 October 2026 | 354.00 (4.8%) | 354.00 | 354.00 - 354.00 | 0.2632 times | Fri 23 October 2026 | 337.80 (2.36%) | 337.80 | 337.80 - 337.80 | 0.0376 times | Thu 22 October 2026 | 330.00 (-0.6%) | 330.00 | 330.00 - 330.00 | 0.0376 times | Wed 21 October 2026 | 332.00 (0.3%) | 335.00 | 332.00 - 335.00 | 0.0752 times | Mon 19 October 2026 | 331.00 (-2.65%) | 335.05 | 331.00 - 335.10 | 0.2256 times | Thu 15 October 2026 | 340.00 (0%) | 342.00 | 340.00 - 342.00 | 6.203 times | Wed 14 October 2026 | 340.00 (-0.32%) | 344.00 | 340.00 - 344.00 | 0.3759 times | Tue 13 October 2026 | 341.10 (0.32%) | 340.00 | 340.00 - 342.00 | 4.3609 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 307.5 and 338.5
| Weekly Target 1 | 302.33 |
| Weekly Target 2 | 312.67 |
| Weekly Target 3 | 333.33333333333 |
| Weekly Target 4 | 343.67 |
| Weekly Target 5 | 364.33 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 323.00 (-4.38%) | 354.00 | 323.00 - 354.00 | 0.4729 times | Fri 23 October 2026 | 337.80 (-0.65%) | 335.05 | 330.00 - 337.80 | 0.0584 times | Thu 15 October 2026 | 340.00 (-0.72%) | 345.00 | 340.00 - 345.00 | 2.6562 times | Tue 06 October 2026 | 342.45 (-2.13%) | 350.00 | 340.00 - 350.00 | 1.0508 times | Thu 01 October 2026 | 349.90 (0.53%) | 349.00 | 347.05 - 350.00 | 0.1751 times | Thu 24 September 2026 | 348.05 (0.3%) | 347.00 | 345.00 - 355.00 | 0.6597 times | Fri 18 September 2026 | 347.00 (-0.86%) | 350.00 | 344.90 - 355.00 | 0.2218 times | Fri 11 September 2026 | 350.00 (-0.36%) | 350.00 | 347.00 - 388.50 | 0.2452 times | Fri 04 September 2026 | 351.25 (-0.2%) | 354.50 | 347.50 - 355.00 | 1.7747 times | Fri 28 August 2026 | 351.95 (1.66%) | 345.00 | 340.00 - 355.00 | 2.6853 times | Fri 21 August 2026 | 346.20 (-4.72%) | 364.00 | 346.10 - 364.00 | 0.3444 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 307.5 and 338.5
| Monthly Target 1 | 302.33 |
| Monthly Target 2 | 312.67 |
| Monthly Target 3 | 333.33333333333 |
| Monthly Target 4 | 343.67 |
| Monthly Target 5 | 364.33 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 323.00 (-6.93%) | 350.00 | 323.00 - 354.00 | 0.9717 times | Tue 29 September 2026 | 347.05 (-0.84%) | 351.90 | 344.90 - 388.50 | 0.4734 times | Mon 31 August 2026 | 350.00 (-3.57%) | 362.95 | 340.00 - 373.00 | 1.0874 times | Fri 31 July 2026 | 362.95 (-3.16%) | 380.00 | 356.10 - 390.00 | 2.4839 times | Tue 30 June 2026 | 374.80 (-1.78%) | 380.00 | 370.00 - 399.00 | 1.4149 times | Fri 29 May 2026 | 381.60 (-2.15%) | 390.00 | 350.10 - 400.00 | 0.4208 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.2051 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1144 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 0.8797 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 1.9487 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.2827 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 259.5 and 386.5
| Yearly Target 1 | 238.33 |
| Yearly Target 2 | 280.67 |
| Yearly Target 3 | 365.33333333333 |
| Yearly Target 4 | 407.67 |
| Yearly Target 5 | 492.33 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 323.00 (-20.92%) | 408.45 | 323.00 - 450.00 | 0.6739 times | Wed 31 December 2025 | 408.45 (-16.96%) | 494.60 | 310.05 - 619.90 | 0.4368 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.6467 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.2427 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright 543831 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright 543831 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bright 543831 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.9
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 9 points
Upper Bollinger band is at 358 and lower is at 326, while middle bands are at 334 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright in short term and the sell signal is strong.
Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.85 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 338.12 |
| 12 day DMA | 337.06 |
| 20 day DMA | 341.28 |
| 35 day DMA | 345.39 |
| 50 day DMA | 348.42 |
| 100 day DMA | 360.55 |
| 150 day DMA | 371.91 |
| 200 day DMA | 379.17 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.15 | 339.72 | 339.58 |
| 12 day EMA | 337.54 | 340.18 | 340.21 |
| 20 day EMA | 340.27 | 342.09 | 342.31 |
| 35 day EMA | 344.32 | 345.58 | 345.91 |
| 50 day EMA | 348.5 | 349.54 | 349.93 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.12 | 339.52 | 337.92 |
| 12 day SMA | 337.06 | 338.68 | 338.76 |
| 20 day SMA | 341.28 | 342.58 | 342.93 |
| 35 day SMA | 345.39 | 346.16 | 346.49 |
| 50 day SMA | 348.42 | 349.27 | 349.77 |
| 100 day SMA | 360.55 | 361.19 | 361.44 |
| 150 day SMA | 371.91 | 372.56 | 373.08 |
| 200 day SMA | 379.17 | 379.54 | 379.82 |
Fundamentals, profit and EPS of Bright 543831
EPS is 11.02 and PE is: 29.31
Last quarter profit: (March 2026 quarter) 13.97 crores (40.68%)
Debt: 0.00 in crores
Market capitalization: 818.04
EPS is 9.17 and PE is: 35.22
Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 819.24
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
