ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong intraday Stock price targets for Bright are 372.3 and 384.7

Intraday Target 1361.97
Intraday Target 2370.23
Intraday Target 3374.36666666667
Intraday Target 4382.63
Intraday Target 5386.77

Daily price and volume Bright

Date Closing Open Range Volume
Mon 29 December 2025 378.50 (3.39%) 366.10 366.10 - 378.50 0.2469 times
Fri 26 December 2025 366.10 (-2.37%) 369.00 366.10 - 369.00 0.3704 times
Wed 24 December 2025 375.00 (-0.13%) 380.50 371.10 - 380.50 0.7407 times
Tue 23 December 2025 375.50 (-5.18%) 387.05 357.05 - 387.05 1.2346 times
Fri 19 December 2025 396.00 (1.54%) 404.65 390.00 - 404.65 0.3704 times
Thu 18 December 2025 390.00 (0.62%) 390.00 390.00 - 406.45 0.9877 times
Wed 17 December 2025 387.60 (3.36%) 370.20 370.20 - 399.00 4.4444 times
Tue 16 December 2025 375.00 (-1.32%) 380.00 375.00 - 380.00 0.6173 times
Mon 15 December 2025 380.00 (1.33%) 380.00 380.00 - 380.00 0.1235 times
Fri 12 December 2025 375.00 (-2.47%) 384.50 375.00 - 384.50 0.8642 times
Thu 11 December 2025 384.50 (1.18%) 384.70 384.50 - 384.70 0.2469 times

 Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 372.3 and 384.7

Weekly Target 1361.97
Weekly Target 2370.23
Weekly Target 3374.36666666667
Weekly Target 4382.63
Weekly Target 5386.77

Weekly price and volumes for Bright

Date Closing Open Range Volume
Mon 29 December 2025 378.50 (3.39%) 366.10 366.10 - 378.50 0.0182 times
Fri 26 December 2025 366.10 (-7.55%) 387.05 357.05 - 387.05 0.1732 times
Fri 19 December 2025 396.00 (5.6%) 380.00 370.20 - 406.45 0.4831 times
Fri 12 December 2025 375.00 (-2.62%) 385.10 375.00 - 385.10 0.2279 times
Fri 05 December 2025 385.10 (-2.01%) 393.00 385.00 - 398.90 0.4011 times
Fri 28 November 2025 393.00 (0.49%) 395.00 384.95 - 400.05 1.0119 times
Fri 21 November 2025 391.10 (-1.06%) 395.00 391.10 - 404.00 5.3874 times
Thu 13 November 2025 395.30 (0.59%) 400.00 385.00 - 404.00 0.4923 times
Fri 07 November 2025 393.00 (-2.29%) 395.00 385.00 - 405.00 1.2033 times
Fri 31 October 2025 402.20 (4.47%) 380.00 380.00 - 405.00 0.6016 times
Thu 23 October 2025 385.00 (-0.26%) 398.00 381.30 - 402.00 0.155 times

 weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 343.08 and 392.48

Monthly Target 1331.27
Monthly Target 2354.88
Monthly Target 3380.66666666667
Monthly Target 4404.28
Monthly Target 5430.07

Monthly price and volumes Bright

Date Closing Open Range Volume
Mon 29 December 2025 378.50 (-3.69%) 393.00 357.05 - 406.45 0.3065 times
Fri 28 November 2025 393.00 (-2.29%) 395.00 384.95 - 405.00 1.903 times
Fri 31 October 2025 402.20 (19.56%) 333.25 310.05 - 418.95 1.3158 times
Tue 30 September 2025 336.40 (4.34%) 333.80 327.00 - 355.70 0.7051 times
Fri 29 August 2025 322.40 (-13.74%) 377.90 317.65 - 390.00 0.5593 times
Thu 31 July 2025 373.75 (-33.43%) 555.55 370.00 - 594.50 0.4729 times
Mon 30 June 2025 561.40 (-1.28%) 555.00 542.00 - 598.00 0.6986 times
Fri 30 May 2025 568.70 (18.48%) 484.90 480.00 - 619.90 1.9316 times
Wed 30 April 2025 480.00 (0.95%) 475.95 453.00 - 500.00 1.7644 times
Fri 28 March 2025 475.50 (4.08%) 441.00 420.10 - 495.00 0.3429 times
Fri 28 February 2025 456.85 (-3.05%) 453.10 430.10 - 505.00 0.2414 times

 monthly chart Bright

Yearly price and charts Bright

Strong yearly Stock price targets for Bright 543831 are 189.35 and 499.2

Yearly Target 1126.3
Yearly Target 2252.4
Yearly Target 3436.15
Yearly Target 4562.25
Yearly Target 5746

Yearly price and volumes Bright

Date Closing Open Range Volume
Mon 29 December 2025 378.50 (-23.05%) 494.60 310.05 - 619.90 0.3889 times
Tue 31 December 2024 491.90 (-0.63%) 491.00 381.10 - 572.00 0.5844 times
Fri 29 December 2023 495.00 (0%) 150.00 150.00 - 551.00 2.0267 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Bright

Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright 543831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright 543831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bright 543831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.58

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 8 points

Upper Bollinger band is at 398 and lower is at 369, while middle bands are at 376 and 391

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bright in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bright in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.74 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.

Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 378.22
12 day DMA 380.27
20 day DMA 382.99
35 day DMA 387.72
50 day DMA 385.35
100 day DMA 367.83
150 day DMA 426.95
200 day DMA 437.42

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA376.87376.05381.03
12 day EMA380.16380.46383.07
20 day EMA381.95382.31384.02
35 day EMA381.36381.53382.44
50 day EMA381.06381.16381.77

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA378.22380.52384.82
12 day SMA380.27380.8382.38
20 day SMA382.99383.72385.06
35 day SMA387.72388.2389.15
50 day SMA385.35384.72384.3
100 day SMA367.83367.94368.15
150 day SMA426.95427.76428.64
200 day SMA437.42437.78438.3

Fundamentals, profit and EPS of Bright 543831

EPS is 9.17 and PE is: 41.28

Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)

Debt: 0.00 in crores

Market capitalization: 829.28

EPS is 8.75 and PE is: 43.26

Last quarter profit: (June 2025 quarter) 9.93 crores (-16.13%)

Debt: 0.00 in crores

Market capitalization: 703.58

Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top