ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543831 Historical charts - BRIGHT

Historical charts for Stock 543831 - Share BRIGHT trades in BSE

Moving Averages for

  • 5Day Average: 362.87
  • 12Day Average: 366.73
  • 20Day Average: 370.27
  • 50Day Average: 373.59
  • 100Day Average: 386.44
  • 150Day Average: 390.61

543831 Indicators & signals

Indicator MACD (12,26,9)

366.32, 369.89, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

2.97, 18.35, 19.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 363.00 363.00 to 365.00 -0.03% 0.05 times
28 Tue Jul 2026 363.10 360.10 to 368.50 -0.52% 0.49 times
27 Mon Jul 2026 365.00 361.00 to 367.40 0.66% 5.87 times
24 Fri Jul 2026 362.60 360.00 to 369.00 0.54% 0.52 times
23 Thu Jul 2026 360.65 360.00 to 371.00 -1.73% 0.13 times
22 Wed Jul 2026 367.00 367.00 to 371.00 1.38% 0.92 times
21 Tue Jul 2026 362.00 360.50 to 372.95 -1.12% 0.06 times
20 Mon Jul 2026 366.10 366.10 to 378.50 -1% 0.14 times
17 Fri Jul 2026 369.80 368.00 to 372.00 -0.05% 0.28 times
16 Thu Jul 2026 370.00 369.95 to 380.00 -1.33% 1.28 times
15 Wed Jul 2026 375.00 374.00 to 378.80 -0.41% 0.3 times
14 Tue Jul 2026 376.55 369.95 to 383.00 -0.88% 2.65 times

Technical analysis forecast for 543831 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543831 543831 at this time. Stock is falling and might fall more.

It appears as if 543831 543831 gave a large move recently.

Stock of 543831 (543831) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543831 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.4 as stoploss in an intra day buy trade for a target of 368.59. However, stock will show a bearish move below 362.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543831 Historical charts - Share BRIGHT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543831 Historical charts - Share BRIGHT

 

Back to top