ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543831 Historical charts - BRIGHT

Historical charts for Stock 543831 - Share BRIGHT trades in BSE

Moving Averages for

  • 5Day Average: 376.38
  • 12Day Average: 378.78
  • 20Day Average: 382.44
  • 50Day Average: 401.97
  • 100Day Average: 399.3
  • 150Day Average: 383.67

543831 Indicators & signals

Indicator MACD (12,26,9)

381.63, 387.87, -8.62
Indicator MACD is in negative zone

Indicator ADX (14)

11.5, 31.51, 39.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 390.00 390.00 to 400.00 -3.7% 0.23 times
23 Thu Apr 2026 405.00 403.90 to 405.00 3.42% 0.34 times
22 Wed Apr 2026 391.60 360.00 to 405.95 12.64% 3.56 times
21 Tue Apr 2026 347.65 347.65 to 347.65 0% 0.23 times
17 Fri Apr 2026 347.65 347.30 to 347.65 -4.04% 0.69 times
16 Thu Apr 2026 362.30 360.10 to 362.50 -3.44% 0.8 times
15 Wed Apr 2026 375.20 375.20 to 376.00 0.05% 0.57 times
13 Mon Apr 2026 375.00 375.00 to 380.00 -2.14% 0.23 times
10 Fri Apr 2026 383.20 383.20 to 387.00 -0.47% 0.92 times
09 Thu Apr 2026 385.00 384.00 to 385.00 0.52% 1.38 times
08 Wed Apr 2026 383.00 383.00 to 402.40 -4.18% 1.26 times
07 Tue Apr 2026 399.70 395.00 to 399.70 -0.3% 7.7 times

Technical analysis forecast of 543831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543831 543831 at this time. Stock is rising and might rise more.

It appears as if 543831 543831 gave a large move recently.

Stock of 543831 (543831) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543831 is bullish for shortterm, and stock might move up till 400.2 or till 418.3. Use a stoploss of 385.08 and if this stock hits its stoploss, then it can fall down till 369.97

Tomorrow's movement Prediction of 543831 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.83

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543831 Historical charts - Share BRIGHT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543831 Historical charts - Share BRIGHT

 

Back to top