ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543831 Historical charts - BRIGHT

Historical charts for Stock 543831 - Share BRIGHT trades in BSE

Moving Averages for

  • 5Day Average: 375.9
  • 12Day Average: 380.63
  • 20Day Average: 382.56
  • 50Day Average: 386.05
  • 100Day Average: 367.78
  • 150Day Average: 426.25

543831 Indicators & signals

Indicator MACD (12,26,9)

380.82, 382.8, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

3.17, 26.38, 28.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 384.40 370.00 to 390.90 1.56% 1.36 times
29 Mon Dec 2025 378.50 366.10 to 378.50 3.39% 0.25 times
26 Fri Dec 2025 366.10 366.10 to 369.00 -2.37% 0.37 times
24 Wed Dec 2025 375.00 371.10 to 380.50 -0.13% 0.74 times
23 Tue Dec 2025 375.50 357.05 to 387.05 -5.18% 1.23 times
19 Fri Dec 2025 396.00 390.00 to 404.65 1.54% 0.37 times
18 Thu Dec 2025 390.00 390.00 to 406.45 0.62% 0.99 times
17 Wed Dec 2025 387.60 370.20 to 399.00 3.36% 4.44 times
16 Tue Dec 2025 375.00 375.00 to 380.00 -1.32% 0.62 times
15 Mon Dec 2025 380.00 380.00 to 380.00 1.33% 0.12 times
12 Fri Dec 2025 375.00 375.00 to 384.50 -2.47% 0.86 times
11 Thu Dec 2025 384.50 384.50 to 384.70 1.18% 0.25 times

Technical analysis forecast of 543831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543831 543831 at this time. Stock is rising and might rise more.

It appears as if 543831 543831 gave a large move recently.

Stock of 543831 (543831) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543831 is bullish for shortterm, and stock might move up till 389.2 or till 397.4. Use a stoploss of 382.37 and if this stock hits its stoploss, then it can fall down till 375.52

Tomorrow's movement Prediction of 543831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543831 Historical charts - Share BRIGHT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543831 Historical charts - Share BRIGHT

 

Back to top