ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543831 Historical charts - BRIGHT

Historical charts for Stock 543831 - Share BRIGHT trades in BSE

Moving Averages for

  • 5Day Average: 387.68
  • 12Day Average: 394.85
  • 20Day Average: 402.95
  • 50Day Average: 412.52
  • 100Day Average: 399.86
  • 150Day Average: 382.86

543831 Indicators & signals

Indicator MACD (12,26,9)

394.49, 401.77, -5.7
Indicator MACD is in negative zone

Indicator ADX (14)

40.63, 17.97, 42.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 400.90 362.25 to 400.90 6.79% 2.14 times
25 Wed Mar 2026 375.40 375.40 to 390.00 -3.74% 0.43 times
20 Fri Mar 2026 390.00 361.50 to 394.95 2.09% 2.29 times
19 Thu Mar 2026 382.00 382.00 to 382.00 -2.08% 0.14 times
18 Wed Mar 2026 390.10 390.10 to 401.95 0.03% 1.71 times
17 Tue Mar 2026 390.00 386.00 to 404.90 2.09% 0.57 times
16 Mon Mar 2026 382.00 382.00 to 382.00 -2.82% 0.14 times
12 Thu Mar 2026 393.10 393.10 to 393.10 -3.14% 0.14 times
10 Tue Mar 2026 405.85 399.90 to 405.85 -0.26% 1.57 times
09 Mon Mar 2026 406.90 380.10 to 406.90 1.47% 1 times
06 Fri Mar 2026 401.00 400.00 to 425.00 -4.75% 2 times
05 Thu Mar 2026 421.00 421.00 to 421.00 3.95% 0.14 times

Technical analysis forecast of 543831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543831 543831 at this time. Stock is rising and might rise more.

It appears as if 543831 543831 gave a large move recently.

Stock of 543831 (543831) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543831 is bullish for shortterm, and stock might move up till 413.7 or till 430.9. Use a stoploss of 399.47 and if this stock hits its stoploss, then it can fall down till 385.19

Tomorrow's movement Prediction of 543831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543831 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543831 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.7

Tomorrow's movement Prediction of 543831 looks bullish. It has broken an important resistance level of 392 with high volumes

Tomorrow's movement Prediction of 543831 looks bullish. It has broken an important Moving average of 399.47 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543831 Historical charts - Share BRIGHT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543831 Historical charts - Share BRIGHT

 

Back to top