Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 410 and 410
| Intraday Target 1 | 410 |
| Intraday Target 2 | 410 |
| Intraday Target 3 | 410 |
| Intraday Target 4 | 410 |
| Intraday Target 5 | 410 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.00 (-0.79%) | 410.00 | 410.00 - 410.00 | 0.0223 times | Wed 11 February 2026 | 413.25 (-0.54%) | 419.00 | 410.30 - 419.00 | 1.8304 times | Tue 10 February 2026 | 415.50 (1.29%) | 415.50 | 415.50 - 415.50 | 0.0112 times | Mon 09 February 2026 | 410.20 (-2.1%) | 410.20 | 410.20 - 410.20 | 0.0112 times | Fri 06 February 2026 | 419.00 (-0.08%) | 419.00 | 419.00 - 419.00 | 1.4732 times | Thu 05 February 2026 | 419.35 (0.08%) | 419.10 | 335.20 - 425.00 | 1.0045 times | Wed 04 February 2026 | 419.00 (-0.02%) | 419.00 | 419.00 - 419.00 | 1.4844 times | Tue 03 February 2026 | 419.10 (0.02%) | 450.00 | 419.00 - 450.00 | 1.3058 times | Sun 01 February 2026 | 419.00 (0.96%) | 419.00 | 419.00 - 419.00 | 0.0112 times | Fri 30 January 2026 | 415.00 (-1.43%) | 419.00 | 415.00 - 421.05 | 2.846 times | Thu 29 January 2026 | 421.00 (2.68%) | 410.10 | 401.00 - 421.00 | 2.9353 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 405.5 and 414.5
| Weekly Target 1 | 404 |
| Weekly Target 2 | 407 |
| Weekly Target 3 | 413 |
| Weekly Target 4 | 416 |
| Weekly Target 5 | 422 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.00 (-2.15%) | 410.20 | 410.00 - 419.00 | 0.7323 times | Fri 06 February 2026 | 419.00 (0.96%) | 419.00 | 335.20 - 450.00 | 2.0619 times | Fri 30 January 2026 | 415.00 (0.97%) | 410.00 | 401.00 - 421.05 | 2.2624 times | Fri 23 January 2026 | 411.00 (-6.14%) | 437.00 | 400.00 - 437.00 | 1.9224 times | Fri 16 January 2026 | 437.90 (2.7%) | 425.00 | 400.00 - 438.95 | 1.5911 times | Fri 09 January 2026 | 426.40 (6.6%) | 414.95 | 410.00 - 445.00 | 0.6582 times | Fri 02 January 2026 | 400.00 (9.26%) | 366.10 | 366.10 - 436.00 | 0.3487 times | Fri 26 December 2025 | 366.10 (-7.55%) | 387.05 | 357.05 - 387.05 | 0.0828 times | Fri 19 December 2025 | 396.00 (5.6%) | 380.00 | 370.20 - 406.45 | 0.231 times | Fri 12 December 2025 | 375.00 (-2.62%) | 385.10 | 375.00 - 385.10 | 0.109 times | Fri 05 December 2025 | 385.10 (-2.01%) | 393.00 | 385.00 - 398.90 | 0.1918 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 315.2 and 430
| Monthly Target 1 | 283.6 |
| Monthly Target 2 | 346.8 |
| Monthly Target 3 | 398.4 |
| Monthly Target 4 | 461.6 |
| Monthly Target 5 | 513.2 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.00 (-1.2%) | 419.00 | 335.20 - 450.00 | 1.0905 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.5213 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3658 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.5107 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.0446 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.5597 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.444 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.3754 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.5546 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.5334 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 1.4007 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 372.6 and 487.4
| Yearly Target 1 | 283.6 |
| Yearly Target 2 | 346.8 |
| Yearly Target 3 | 398.4 |
| Yearly Target 4 | 461.6 |
| Yearly Target 5 | 513.2 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 410.00 (0.38%) | 408.45 | 335.20 - 450.00 | 0.2141 times | Wed 31 December 2025 | 408.45 (-16.96%) | 494.60 | 310.05 - 619.90 | 0.4971 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.7361 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.5527 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 414.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright 543831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 8 points
Upper Bollinger band is at 432 and lower is at 402, while middle bands are at 409 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.82 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 413.59 |
| 12 day DMA | 415.87 |
| 20 day DMA | 416.28 |
| 35 day DMA | 410.89 |
| 50 day DMA | 403 |
| 100 day DMA | 385.7 |
| 150 day DMA | 400.07 |
| 200 day DMA | 430.55 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.25 | 414.88 | 415.69 |
| 12 day EMA | 414.83 | 415.71 | 416.16 |
| 20 day EMA | 414.2 | 414.64 | 414.79 |
| 35 day EMA | 408.79 | 408.72 | 408.45 |
| 50 day EMA | 403.22 | 402.94 | 402.52 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.59 | 415.46 | 416.61 |
| 12 day SMA | 415.87 | 415.95 | 416.35 |
| 20 day SMA | 416.28 | 417.72 | 418.38 |
| 35 day SMA | 410.89 | 410.32 | 409.59 |
| 50 day SMA | 403 | 402.66 | 402.25 |
| 100 day SMA | 385.7 | 385 | 384.28 |
| 150 day SMA | 400.07 | 401.12 | 402.17 |
| 200 day SMA | 430.55 | 430.94 | 431.22 |
Fundamentals, profit and EPS of Bright 543831
EPS is 9.17 and PE is: 44.71
Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 829.28
EPS is 8.75 and PE is: 46.86
Last quarter profit: (June 2025 quarter) 9.93 crores (-16.13%)
Debt: 0.00 in crores
Market capitalization: 703.58
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
