Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 460 and 460
| Intraday Target 1 | 460 |
| Intraday Target 2 | 460 |
| Intraday Target 3 | 460 |
| Intraday Target 4 | 460 |
| Intraday Target 5 | 460 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 460.00 (1.77%) | 460.00 | 460.00 - 460.00 | 0.1282 times | Mon 13 January 2025 | 452.00 (-2.24%) | 470.00 | 452.00 - 470.00 | 2.4359 times | Fri 10 January 2025 | 462.35 (-1.23%) | 470.00 | 460.00 - 470.00 | 1.0256 times | Thu 09 January 2025 | 468.10 (0%) | 468.10 | 468.10 - 468.10 | 0.1282 times | Wed 08 January 2025 | 468.10 (-2.88%) | 481.00 | 468.10 - 481.00 | 0.5128 times | Mon 06 January 2025 | 482.00 (0%) | 495.00 | 480.00 - 500.00 | 1.0256 times | Fri 03 January 2025 | 482.00 (-2.59%) | 481.00 | 481.00 - 482.00 | 0.2564 times | Wed 01 January 2025 | 494.80 (0.59%) | 494.60 | 494.60 - 494.80 | 0.2564 times | Tue 31 December 2024 | 491.90 (0.39%) | 475.30 | 475.30 - 508.00 | 2.9487 times | Mon 30 December 2024 | 490.00 (-1.93%) | 499.65 | 490.00 - 499.65 | 1.2821 times | Fri 27 December 2024 | 499.65 (1.25%) | 490.00 | 490.00 - 524.90 | 7.3077 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 447 and 465
| Weekly Target 1 | 442.67 |
| Weekly Target 2 | 451.33 |
| Weekly Target 3 | 460.66666666667 |
| Weekly Target 4 | 469.33 |
| Weekly Target 5 | 478.67 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 460.00 (-0.51%) | 470.00 | 452.00 - 470.00 | 0.3086 times | Fri 10 January 2025 | 462.35 (-4.08%) | 495.00 | 460.00 - 500.00 | 0.3241 times | Fri 03 January 2025 | 482.00 (-3.53%) | 499.65 | 475.30 - 508.00 | 0.571 times | Fri 27 December 2024 | 499.65 (7.59%) | 455.00 | 455.00 - 525.00 | 5.0309 times | Fri 20 December 2024 | 464.40 (-2.21%) | 478.00 | 456.00 - 478.00 | 0.3241 times | Fri 13 December 2024 | 474.90 (3.74%) | 465.00 | 455.00 - 479.40 | 0.3086 times | Fri 06 December 2024 | 457.80 (-1.97%) | 460.00 | 455.50 - 471.80 | 0.3241 times | Thu 28 November 2024 | 467.00 (1.52%) | 460.00 | 440.00 - 475.00 | 1.2654 times | Fri 22 November 2024 | 460.00 (-0.49%) | 462.25 | 444.05 - 483.00 | 0.787 times | Thu 14 November 2024 | 462.25 (-1.04%) | 467.10 | 402.00 - 468.00 | 0.7562 times | Fri 08 November 2024 | 467.10 (-0.83%) | 488.85 | 443.00 - 488.85 | 0.8179 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 432 and 480
| Monthly Target 1 | 422.67 |
| Monthly Target 2 | 441.33 |
| Monthly Target 3 | 470.66666666667 |
| Monthly Target 4 | 489.33 |
| Monthly Target 5 | 518.67 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 460.00 (-6.49%) | 494.60 | 452.00 - 500.00 | 0.0808 times | Tue 31 December 2024 | 491.90 (5.33%) | 460.00 | 455.00 - 525.00 | 0.7557 times | Thu 28 November 2024 | 467.00 (-2.7%) | 480.00 | 402.00 - 488.85 | 0.438 times | Thu 31 October 2024 | 479.95 (-9.73%) | 505.10 | 467.00 - 527.00 | 1.3086 times | Mon 30 September 2024 | 531.70 (10.52%) | 480.10 | 470.00 - 550.00 | 1.8525 times | Fri 30 August 2024 | 481.10 (8.97%) | 440.00 | 381.10 - 529.00 | 1.5204 times | Wed 31 July 2024 | 441.50 (-1.45%) | 425.10 | 425.10 - 505.00 | 0.3644 times | Fri 28 June 2024 | 448.00 (-6.28%) | 475.00 | 402.55 - 528.10 | 0.9029 times | Thu 30 May 2024 | 478.00 (1.72%) | 451.50 | 445.00 - 549.50 | 1.5258 times | Tue 30 April 2024 | 469.90 (1.05%) | 479.00 | 455.00 - 502.00 | 1.2511 times | Thu 28 March 2024 | 465.00 (-5.21%) | 490.00 | 417.50 - 515.00 | 1.7268 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright 543831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 14 points
Upper Bollinger band is at 505 and lower is at 450, while middle bands are at 464 and 491
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright in short term and the sell signal is strong.
Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.78 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 462.11 |
| 12 day DMA | 478.7 |
| 20 day DMA | 476.8 |
| 35 day DMA | 471.11 |
| 50 day DMA | 470.04 |
| 100 day DMA | 478 |
| 150 day DMA | 470.84 |
| 200 day DMA | 471.44 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.35 | 465.03 | 471.55 |
| 12 day EMA | 470.89 | 472.87 | 476.66 |
| 20 day EMA | 472.85 | 474.2 | 476.54 |
| 35 day EMA | 473.65 | 474.45 | 475.77 |
| 50 day EMA | 471.34 | 471.8 | 472.61 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.11 | 466.51 | 472.51 |
| 12 day SMA | 478.7 | 481.72 | 482.75 |
| 20 day SMA | 476.8 | 477.3 | 477.45 |
| 35 day SMA | 471.11 | 471.17 | 471.13 |
| 50 day SMA | 470.04 | 470.84 | 471.45 |
| 100 day SMA | 478 | 477.9 | 477.64 |
| 150 day SMA | 470.84 | 471.03 | 471.15 |
| 200 day SMA | 471.44 | 471.54 | 471.66 |
Fundamentals, profit and EPS of Bright 543831
EPS is 14.42 and PE is: 31.9
Last quarter profit: (September 2024 quarter) 9.14 crores (251.54%)
Debt: 4.20 in crores
Market capitalization: 691.07
EPS is 11.02 and PE is: 41.74
Last quarter profit: (June 2024 quarter) 11.84 crores (131.92%)
Debt: 13.26 in crores
Market capitalization: 690.99
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance