Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 350.45 and 357.45
| Intraday Target 1 | 345.63 |
| Intraday Target 2 | 348.27 |
| Intraday Target 3 | 352.63333333333 |
| Intraday Target 4 | 355.27 |
| Intraday Target 5 | 359.63 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 350.90 (-0.88%) | 350.00 | 350.00 - 357.00 | 0.6061 times | Wed 19 August 2026 | 354.00 (-1.67%) | 364.00 | 351.00 - 364.00 | 2.6515 times | Tue 18 August 2026 | 360.00 (-0.1%) | 360.35 | 360.00 - 360.35 | 0.1515 times | Mon 17 August 2026 | 360.35 (-0.83%) | 364.00 | 360.00 - 364.00 | 0.9091 times | Fri 14 August 2026 | 363.35 (0.9%) | 360.90 | 360.00 - 366.95 | 0.9848 times | Thu 13 August 2026 | 360.10 (-0.36%) | 358.00 | 358.00 - 365.00 | 1.3636 times | Wed 12 August 2026 | 361.40 (1.3%) | 350.25 | 350.00 - 365.00 | 1.7424 times | Tue 11 August 2026 | 356.75 (1.35%) | 362.00 | 355.00 - 364.00 | 1.3636 times | Mon 10 August 2026 | 352.00 (-2.22%) | 352.00 | 352.00 - 352.00 | 0.0758 times | Fri 07 August 2026 | 360.00 (-0.07%) | 360.00 | 360.00 - 360.00 | 0.1515 times | Thu 06 August 2026 | 360.25 (-1.44%) | 367.00 | 360.10 - 367.00 | 0.3788 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 343.45 and 357.45
| Weekly Target 1 | 340.97 |
| Weekly Target 2 | 345.93 |
| Weekly Target 3 | 354.96666666667 |
| Weekly Target 4 | 359.93 |
| Weekly Target 5 | 368.97 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 350.90 (-3.43%) | 364.00 | 350.00 - 364.00 | 0.2098 times | Fri 14 August 2026 | 363.35 (0.93%) | 352.00 | 350.00 - 366.95 | 0.2687 times | Fri 07 August 2026 | 360.00 (-0.81%) | 362.95 | 360.00 - 373.00 | 0.2981 times | Fri 31 July 2026 | 362.95 (0.1%) | 365.70 | 356.10 - 368.50 | 3.0401 times | Fri 24 July 2026 | 362.60 (-1.95%) | 378.50 | 360.00 - 378.50 | 0.8281 times | Fri 17 July 2026 | 369.80 (-2.17%) | 378.00 | 368.00 - 390.00 | 2.3666 times | Fri 10 July 2026 | 378.00 (1.34%) | 383.00 | 370.00 - 385.00 | 0.2576 times | Fri 03 July 2026 | 373.00 (-0.49%) | 376.50 | 370.10 - 385.00 | 0.7398 times | Thu 25 June 2026 | 374.85 (0.23%) | 374.00 | 370.30 - 375.00 | 0.4748 times | Fri 19 June 2026 | 374.00 (-0.27%) | 378.05 | 370.00 - 380.00 | 1.5164 times | Fri 12 June 2026 | 375.00 (0%) | 399.00 | 374.00 - 399.00 | 1.1189 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 338.95 and 361.95
| Monthly Target 1 | 334.97 |
| Monthly Target 2 | 342.93 |
| Monthly Target 3 | 357.96666666667 |
| Monthly Target 4 | 365.93 |
| Monthly Target 5 | 380.97 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 350.90 (-3.32%) | 362.95 | 350.00 - 373.00 | 0.3017 times | Fri 31 July 2026 | 362.95 (-3.16%) | 380.00 | 356.10 - 390.00 | 2.7013 times | Tue 30 June 2026 | 374.80 (-1.78%) | 380.00 | 370.00 - 399.00 | 1.5387 times | Fri 29 May 2026 | 381.60 (-2.15%) | 390.00 | 350.10 - 400.00 | 0.4576 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.2231 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1244 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 0.9567 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.1193 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3075 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.2698 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 0.878 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 285.65 and 400.45
| Yearly Target 1 | 263.9 |
| Yearly Target 2 | 307.4 |
| Yearly Target 3 | 378.7 |
| Yearly Target 4 | 422.2 |
| Yearly Target 5 | 493.5 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 350.90 (-14.09%) | 408.45 | 335.20 - 450.00 | 0.5425 times | Wed 31 December 2025 | 408.45 (-16.96%) | 494.60 | 310.05 - 619.90 | 0.454 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.6722 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.3312 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright 543831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bright 543831 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.68
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 5 points
Upper Bollinger band is at 369 and lower is at 353, while middle bands are at 357 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright in short term and the sell signal is strong.
Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.97 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 357.72 |
| 12 day DMA | 358.72 |
| 20 day DMA | 360.32 |
| 35 day DMA | 365.32 |
| 50 day DMA | 368.01 |
| 100 day DMA | 377.08 |
| 150 day DMA | 387.07 |
| 200 day DMA | 384.02 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.81 | 358.27 | 360.41 |
| 12 day EMA | 358.47 | 359.84 | 360.9 |
| 20 day EMA | 360.55 | 361.56 | 362.36 |
| 35 day EMA | 363.95 | 364.72 | 365.35 |
| 50 day EMA | 367.51 | 368.19 | 368.77 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.72 | 359.56 | 361.04 |
| 12 day SMA | 358.72 | 359.9 | 360.64 |
| 20 day SMA | 360.32 | 360.8 | 361.45 |
| 35 day SMA | 365.32 | 365.92 | 366.51 |
| 50 day SMA | 368.01 | 368.49 | 368.91 |
| 100 day SMA | 377.08 | 377.68 | 378.29 |
| 150 day SMA | 387.07 | 387.3 | 387.51 |
| 200 day SMA | 384.02 | 383.9 | 383.8 |
Fundamentals, profit and EPS of Bright 543831
EPS is 11.02 and PE is: 31.84
Last quarter profit: (March 2026 quarter) 13.97 crores (40.68%)
Debt: 0.00 in crores
Market capitalization: 818.04
EPS is 9.17 and PE is: 38.27
Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 819.24
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
