ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong intraday Stock price targets for Bright are 364 and 379

Intraday Target 1361
Intraday Target 2367
Intraday Target 3376
Intraday Target 4382
Intraday Target 5391

Daily price and volume Bright

Date Closing Open Range Volume
Wed 08 July 2026 373.00 (-2.29%) 380.00 370.00 - 385.00 0.7735 times
Tue 07 July 2026 381.75 (2.35%) 383.00 380.00 - 383.00 0.2486 times
Fri 03 July 2026 373.00 (0.19%) 375.30 370.10 - 375.30 0.221 times
Thu 02 July 2026 372.30 (0.19%) 375.50 370.50 - 376.00 0.6077 times
Wed 01 July 2026 371.60 (-0.85%) 380.00 371.00 - 385.00 2.6243 times
Tue 30 June 2026 374.80 (-0.01%) 374.00 374.00 - 375.00 0.5525 times
Mon 29 June 2026 374.85 (0%) 376.50 374.00 - 376.50 1.547 times
Thu 25 June 2026 374.85 (0.19%) 375.00 374.00 - 375.00 1.5193 times
Wed 24 June 2026 374.15 (-0.23%) 375.00 373.00 - 375.00 1.1326 times
Tue 23 June 2026 375.00 (0.91%) 374.00 374.00 - 375.00 0.7735 times
Mon 22 June 2026 371.60 (-0.64%) 374.00 370.30 - 374.00 0.1381 times

Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 364 and 379

Weekly Target 1361
Weekly Target 2367
Weekly Target 3376
Weekly Target 4382
Weekly Target 5391

Weekly price and volumes for Bright

Date Closing Open Range Volume
Wed 08 July 2026 373.00 (0%) 383.00 370.00 - 385.00 0.2375 times
Fri 03 July 2026 373.00 (-0.49%) 376.50 370.10 - 385.00 1.2901 times
Thu 25 June 2026 374.85 (0.23%) 374.00 370.30 - 375.00 0.828 times
Fri 19 June 2026 374.00 (-0.27%) 378.05 370.00 - 380.00 2.6444 times
Fri 12 June 2026 375.00 (0%) 399.00 374.00 - 399.00 1.9512 times
Fri 05 June 2026 375.00 (-1.73%) 380.00 370.00 - 380.00 0.9949 times
Fri 29 May 2026 381.60 (-1.4%) 385.00 378.90 - 399.95 0.2888 times
Fri 22 May 2026 387.00 (5.75%) 366.20 365.00 - 390.00 1.4121 times
Fri 15 May 2026 365.95 (-6.17%) 399.90 350.10 - 399.90 0.0963 times
Fri 08 May 2026 390.00 (0%) 390.00 378.30 - 400.00 0.2567 times
Fri 24 April 2026 390.00 (12.18%) 347.65 347.65 - 405.95 0.2439 times

weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 364 and 379

Monthly Target 1361
Monthly Target 2367
Monthly Target 3376
Monthly Target 4382
Monthly Target 5391

Monthly price and volumes Bright

Date Closing Open Range Volume
Wed 08 July 2026 373.00 (-0.48%) 380.00 370.00 - 385.00 0.2858 times
Tue 30 June 2026 374.80 (-1.78%) 380.00 370.00 - 399.00 1.898 times
Fri 29 May 2026 381.60 (-2.15%) 390.00 350.10 - 400.00 0.5645 times
Fri 24 April 2026 390.00 (-2.72%) 395.00 347.30 - 405.95 0.2752 times
Mon 30 March 2026 400.90 (-2.35%) 405.00 361.50 - 425.00 0.1535 times
Fri 27 February 2026 410.55 (-1.07%) 419.00 335.20 - 450.00 1.1801 times
Fri 30 January 2026 415.00 (1.6%) 408.45 400.00 - 445.00 2.6142 times
Wed 31 December 2025 408.45 (3.93%) 393.00 357.05 - 436.00 0.3793 times
Fri 28 November 2025 393.00 (-2.29%) 395.00 384.95 - 405.00 1.5664 times
Fri 31 October 2025 402.20 (19.56%) 333.25 310.05 - 418.95 1.0831 times
Tue 30 September 2025 336.40 (4.34%) 333.80 327.00 - 355.70 0.5803 times

monthly chart Bright

Yearly price and charts Bright

Strong yearly Stock price targets for Bright 543831 are 296.7 and 411.5

Yearly Target 1271.27
Yearly Target 2322.13
Yearly Target 3386.06666666667
Yearly Target 4436.93
Yearly Target 5500.87

Yearly price and volumes Bright

Date Closing Open Range Volume
Wed 08 July 2026 373.00 (-8.68%) 408.45 335.20 - 450.00 0.381 times
Wed 31 December 2025 408.45 (-16.96%) 494.60 310.05 - 619.90 0.4752 times
Tue 31 December 2024 491.90 (-0.63%) 491.00 381.10 - 572.00 0.7036 times
Fri 29 December 2023 495.00 (0%) 150.00 150.00 - 551.00 2.4401 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Bright

Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright 543831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 3 points

Upper Bollinger band is at 379 and lower is at 371, while middle bands are at 373 and 377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bright (543831) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bright in short term but the buy signal is initial and weak.

Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.76 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.

Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 374.33
12 day DMA 374.24
20 day DMA 374.46
35 day DMA 375.6
50 day DMA 377.09
100 day DMA 394.28
150 day DMA 392.96
200 day DMA 381.55

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA374.99375.99373.11
12 day EMA374.71375.02373.8
20 day EMA375.03375.24374.56
35 day EMA376.31376.5376.19
50 day EMA377.79377.99377.84

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA374.33374.69373.31
12 day SMA374.24374.4373.84
20 day SMA374.46374.56374.22
35 day SMA375.6376.08376.46
50 day SMA377.09377.33377.36
100 day SMA394.28394.67394.85
150 day SMA392.96393.08392.73
200 day SMA381.55381.58381.56

Fundamentals, profit and EPS of Bright 543831

EPS is 11.02 and PE is: 33.85

Last quarter profit: (March 2026 quarter) 13.97 crores (40.68%)

Debt: 0.00 in crores

Market capitalization: 818.04

EPS is 9.17 and PE is: 40.68

Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)

Debt: 0.00 in crores

Market capitalization: 819.24

Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top