ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong intraday Stock price targets for Bright are 362 and 364

Intraday Target 1361.67
Intraday Target 2362.33
Intraday Target 3363.66666666667
Intraday Target 4364.33
Intraday Target 5365.67

Daily price and volume Bright

Date Closing Open Range Volume
Wed 29 July 2026 363.00 (-0.03%) 363.05 363.00 - 365.00 0.0487 times
Tue 28 July 2026 363.10 (-0.52%) 366.00 360.10 - 368.50 0.5028 times
Mon 27 July 2026 365.00 (0.66%) 365.70 361.00 - 367.40 6.026 times
Fri 24 July 2026 362.60 (0.54%) 364.95 360.00 - 369.00 0.5353 times
Thu 23 July 2026 360.65 (-1.73%) 370.00 360.00 - 371.00 0.1298 times
Wed 22 July 2026 367.00 (1.38%) 370.00 367.00 - 371.00 0.9489 times
Tue 21 July 2026 362.00 (-1.12%) 372.95 360.50 - 372.95 0.0649 times
Mon 20 July 2026 366.10 (-1%) 378.50 366.10 - 378.50 0.146 times
Fri 17 July 2026 369.80 (-0.05%) 372.00 368.00 - 372.00 0.2839 times
Thu 16 July 2026 370.00 (-1.33%) 375.05 369.95 - 380.00 1.3139 times
Wed 15 July 2026 375.00 (-0.41%) 375.60 374.00 - 378.80 0.3082 times

Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 357.35 and 365.75

Weekly Target 1355.47
Weekly Target 2359.23
Weekly Target 3363.86666666667
Weekly Target 4367.63
Weekly Target 5372.27

Weekly price and volumes for Bright

Date Closing Open Range Volume
Wed 29 July 2026 363.00 (0.11%) 365.70 360.10 - 368.50 2.7078 times
Fri 24 July 2026 362.60 (-1.95%) 378.50 360.00 - 378.50 0.7513 times
Fri 17 July 2026 369.80 (-2.17%) 378.00 368.00 - 390.00 2.1469 times
Fri 10 July 2026 378.00 (1.34%) 383.00 370.00 - 385.00 0.2337 times
Fri 03 July 2026 373.00 (-0.49%) 376.50 370.10 - 385.00 0.6711 times
Thu 25 June 2026 374.85 (0.23%) 374.00 370.30 - 375.00 0.4307 times
Fri 19 June 2026 374.00 (-0.27%) 378.05 370.00 - 380.00 1.3756 times
Fri 12 June 2026 375.00 (0%) 399.00 374.00 - 399.00 1.015 times
Fri 05 June 2026 375.00 (-1.73%) 380.00 370.00 - 380.00 0.5175 times
Fri 29 May 2026 381.60 (-1.4%) 385.00 378.90 - 399.95 0.1503 times
Fri 22 May 2026 387.00 (5.75%) 366.20 365.00 - 390.00 0.7346 times

weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 346.5 and 376.5

Monthly Target 1341
Monthly Target 2352
Monthly Target 3371
Monthly Target 4382
Monthly Target 5401

Monthly price and volumes Bright

Date Closing Open Range Volume
Wed 29 July 2026 363.00 (-3.15%) 380.00 360.00 - 390.00 2.539 times
Tue 30 June 2026 374.80 (-1.78%) 380.00 370.00 - 399.00 1.4578 times
Fri 29 May 2026 381.60 (-2.15%) 390.00 350.10 - 400.00 0.4335 times
Fri 24 April 2026 390.00 (-2.72%) 395.00 347.30 - 405.95 0.2114 times
Mon 30 March 2026 400.90 (-2.35%) 405.00 361.50 - 425.00 0.1179 times
Fri 27 February 2026 410.55 (-1.07%) 419.00 335.20 - 450.00 0.9064 times
Fri 30 January 2026 415.00 (1.6%) 408.45 400.00 - 445.00 2.0079 times
Wed 31 December 2025 408.45 (3.93%) 393.00 357.05 - 436.00 0.2913 times
Fri 28 November 2025 393.00 (-2.29%) 395.00 384.95 - 405.00 1.2031 times
Fri 31 October 2025 402.20 (19.56%) 333.25 310.05 - 418.95 0.8319 times
Tue 30 September 2025 336.40 (4.34%) 333.80 327.00 - 355.70 0.4457 times

monthly chart Bright

Yearly price and charts Bright

Strong yearly Stock price targets for Bright 543831 are 291.7 and 406.5

Yearly Target 1267.93
Yearly Target 2315.47
Yearly Target 3382.73333333333
Yearly Target 4430.27
Yearly Target 5497.53

Yearly price and volumes Bright

Date Closing Open Range Volume
Wed 29 July 2026 363.00 (-11.13%) 408.45 335.20 - 450.00 0.5244 times
Wed 31 December 2025 408.45 (-16.96%) 494.60 310.05 - 619.90 0.4564 times
Tue 31 December 2024 491.90 (-0.63%) 491.00 381.10 - 572.00 0.6757 times
Fri 29 December 2023 495.00 (0%) 150.00 150.00 - 551.00 2.3434 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Bright

Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright 543831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 7 points

Upper Bollinger band is at 383 and lower is at 358, while middle bands are at 365 and 377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bright in short term and the sell signal is strong.

Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.69 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.

Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 362.87
12 day DMA 366.73
20 day DMA 370.27
35 day DMA 372.08
50 day DMA 373.59
100 day DMA 386.44
150 day DMA 390.61
200 day DMA 382.18

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA363.71364.07364.55
12 day EMA366.32366.92367.61
20 day EMA368.61369.2369.84
35 day EMA371.54372.04372.57
50 day EMA373.8374.24374.69

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA362.87363.67363.45
12 day SMA366.73368.14369.38
20 day SMA370.27370.86371.45
35 day SMA372.08372.42372.76
50 day SMA373.59374.13374.77
100 day SMA386.44387.02387.49
150 day SMA390.61390.79390.94
200 day SMA382.18382.1382.07

Fundamentals, profit and EPS of Bright 543831

EPS is 11.02 and PE is: 32.94

Last quarter profit: (March 2026 quarter) 13.97 crores (40.68%)

Debt: 0.00 in crores

Market capitalization: 818.04

EPS is 9.17 and PE is: 39.59

Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)

Debt: 0.00 in crores

Market capitalization: 819.24

Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top