Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 383.85 and 386.05
| Intraday Target 1 | 382.03 |
| Intraday Target 2 | 383.47 |
| Intraday Target 3 | 384.23333333333 |
| Intraday Target 4 | 385.67 |
| Intraday Target 5 | 386.43 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 384.90 (-0.03%) | 382.80 | 382.80 - 385.00 | 1.25 times | Mon 08 December 2025 | 385.00 (-0.03%) | 385.10 | 385.00 - 385.10 | 0.2778 times | Fri 05 December 2025 | 385.10 (-0.03%) | 385.10 | 385.10 - 385.10 | 0.1389 times | Thu 04 December 2025 | 385.20 (-0.05%) | 398.85 | 385.20 - 398.90 | 0.8333 times | Wed 03 December 2025 | 385.40 (0.1%) | 396.60 | 385.40 - 396.60 | 0.5556 times | Tue 02 December 2025 | 385.00 (-2.04%) | 385.25 | 385.00 - 392.50 | 4.4444 times | Mon 01 December 2025 | 393.00 (0%) | 393.00 | 393.00 - 393.00 | 0.1389 times | Fri 28 November 2025 | 393.00 (0%) | 393.00 | 393.00 - 393.00 | 0.1389 times | Thu 27 November 2025 | 393.00 (0%) | 393.00 | 393.00 - 393.00 | 0.1389 times | Wed 26 November 2025 | 393.00 (-0.51%) | 395.00 | 384.95 - 395.00 | 2.0833 times | Tue 25 November 2025 | 395.00 (0.46%) | 395.10 | 395.00 - 395.10 | 0.4167 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 382.7 and 385
| Weekly Target 1 | 381.97 |
| Weekly Target 2 | 383.43 |
| Weekly Target 3 | 384.26666666667 |
| Weekly Target 4 | 385.73 |
| Weekly Target 5 | 386.57 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 384.90 (-0.05%) | 385.10 | 382.80 - 385.10 | 0.0734 times | Fri 05 December 2025 | 385.10 (-2.01%) | 393.00 | 385.00 - 398.90 | 0.2935 times | Fri 28 November 2025 | 393.00 (0.49%) | 395.00 | 384.95 - 400.05 | 0.7405 times | Fri 21 November 2025 | 391.10 (-1.06%) | 395.00 | 391.10 - 404.00 | 3.9426 times | Thu 13 November 2025 | 395.30 (0.59%) | 400.00 | 385.00 - 404.00 | 0.3602 times | Fri 07 November 2025 | 393.00 (-2.29%) | 395.00 | 385.00 - 405.00 | 0.8806 times | Fri 31 October 2025 | 402.20 (4.47%) | 380.00 | 380.00 - 405.00 | 0.4403 times | Thu 23 October 2025 | 385.00 (-0.26%) | 398.00 | 381.30 - 402.00 | 0.1134 times | Fri 17 October 2025 | 386.00 (10.57%) | 349.20 | 310.05 - 418.95 | 2.7552 times | Fri 10 October 2025 | 349.10 (-0.26%) | 341.60 | 336.00 - 350.00 | 0.4003 times | Fri 03 October 2025 | 350.00 (4.23%) | 336.80 | 332.10 - 350.00 | 0.4069 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 375.8 and 391.9
| Monthly Target 1 | 372.77 |
| Monthly Target 2 | 378.83 |
| Monthly Target 3 | 388.86666666667 |
| Monthly Target 4 | 394.93 |
| Monthly Target 5 | 404.97 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 384.90 (-2.06%) | 393.00 | 382.80 - 398.90 | 0.1201 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.9396 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.3411 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.7186 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.5701 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.482 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.712 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.9687 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 1.7983 times | Fri 28 March 2025 | 475.50 (4.08%) | 441.00 | 420.10 - 495.00 | 0.3495 times | Fri 28 February 2025 | 456.85 (-3.05%) | 453.10 | 430.10 - 505.00 | 0.2461 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 192.55 and 502.4
| Yearly Target 1 | 128.43 |
| Yearly Target 2 | 256.67 |
| Yearly Target 3 | 438.28333333333 |
| Yearly Target 4 | 566.52 |
| Yearly Target 5 | 748.13 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 384.90 (-21.75%) | 494.60 | 310.05 - 619.90 | 0.3828 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.5858 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.0314 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright 543831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 6 points
Upper Bollinger band is at 403 and lower is at 381, while middle bands are at 387 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.03 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 385.12 |
| 12 day DMA | 389.23 |
| 20 day DMA | 391.44 |
| 35 day DMA | 390.26 |
| 50 day DMA | 376.43 |
| 100 day DMA | 384.69 |
| 150 day DMA | 435.14 |
| 200 day DMA | 441.92 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.76 | 386.19 | 386.78 |
| 12 day EMA | 388.11 | 388.69 | 389.36 |
| 20 day EMA | 388.2 | 388.55 | 388.92 |
| 35 day EMA | 381.39 | 381.18 | 380.96 |
| 50 day EMA | 374.19 | 373.75 | 373.29 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.12 | 385.14 | 386.74 |
| 12 day SMA | 389.23 | 389.75 | 390.75 |
| 20 day SMA | 391.44 | 391.57 | 391.97 |
| 35 day SMA | 390.26 | 389.12 | 388.15 |
| 50 day SMA | 376.43 | 375.67 | 374.88 |
| 100 day SMA | 384.69 | 386.43 | 388.28 |
| 150 day SMA | 435.14 | 435.7 | 436.26 |
| 200 day SMA | 441.92 | 442.27 | 442.65 |
Fundamentals, profit and EPS of Bright 543831
EPS is 8.75 and PE is: 43.99
Last quarter profit: (June 2025 quarter) 9.93 crores (-16.13%)
Debt: 0.00 in crores
Market capitalization: 703.58
EPS is 13.11 and PE is: 29.36
Last quarter profit: (March 2025 quarter) 9.93 crores (-16.13%)
Debt: 0.00 in crores
Market capitalization: 827.39
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
