ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong intraday Stock price targets for Bright are 377.2 and 398.1

Intraday Target 1360.87
Intraday Target 2372.63
Intraday Target 3381.76666666667
Intraday Target 4393.53
Intraday Target 5402.67

Daily price and volume Bright

Date Closing Open Range Volume
Tue 30 December 2025 384.40 (1.56%) 370.00 370.00 - 390.90 1.2941 times
Mon 29 December 2025 378.50 (3.39%) 366.10 366.10 - 378.50 0.2353 times
Fri 26 December 2025 366.10 (-2.37%) 369.00 366.10 - 369.00 0.3529 times
Wed 24 December 2025 375.00 (-0.13%) 380.50 371.10 - 380.50 0.7059 times
Tue 23 December 2025 375.50 (-5.18%) 387.05 357.05 - 387.05 1.1765 times
Fri 19 December 2025 396.00 (1.54%) 404.65 390.00 - 404.65 0.3529 times
Thu 18 December 2025 390.00 (0.62%) 390.00 390.00 - 406.45 0.9412 times
Wed 17 December 2025 387.60 (3.36%) 370.20 370.20 - 399.00 4.2353 times
Tue 16 December 2025 375.00 (-1.32%) 380.00 375.00 - 380.00 0.5882 times
Mon 15 December 2025 380.00 (1.33%) 380.00 380.00 - 380.00 0.1176 times
Fri 12 December 2025 375.00 (-2.47%) 384.50 375.00 - 384.50 0.8235 times

 Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 375.25 and 400.05

Weekly Target 1355.67
Weekly Target 2370.03
Weekly Target 3380.46666666667
Weekly Target 4394.83
Weekly Target 5405.27

Weekly price and volumes for Bright

Date Closing Open Range Volume
Tue 30 December 2025 384.40 (5%) 366.10 366.10 - 390.90 0.1173 times
Fri 26 December 2025 366.10 (-7.55%) 387.05 357.05 - 387.05 0.1715 times
Fri 19 December 2025 396.00 (5.6%) 380.00 370.20 - 406.45 0.4783 times
Fri 12 December 2025 375.00 (-2.62%) 385.10 375.00 - 385.10 0.2256 times
Fri 05 December 2025 385.10 (-2.01%) 393.00 385.00 - 398.90 0.3971 times
Fri 28 November 2025 393.00 (0.49%) 395.00 384.95 - 400.05 1.0018 times
Fri 21 November 2025 391.10 (-1.06%) 395.00 391.10 - 404.00 5.3339 times
Thu 13 November 2025 395.30 (0.59%) 400.00 385.00 - 404.00 0.4874 times
Fri 07 November 2025 393.00 (-2.29%) 395.00 385.00 - 405.00 1.1913 times
Fri 31 October 2025 402.20 (4.47%) 380.00 380.00 - 405.00 0.5957 times
Thu 23 October 2025 385.00 (-0.26%) 398.00 381.30 - 402.00 0.1534 times

 weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 346.03 and 395.43

Monthly Target 1333.23
Monthly Target 2358.82
Monthly Target 3382.63333333333
Monthly Target 4408.22
Monthly Target 5432.03

Monthly price and volumes Bright

Date Closing Open Range Volume
Tue 30 December 2025 384.40 (-2.19%) 393.00 357.05 - 406.45 0.3292 times
Fri 28 November 2025 393.00 (-2.29%) 395.00 384.95 - 405.00 1.8985 times
Fri 31 October 2025 402.20 (19.56%) 333.25 310.05 - 418.95 1.3127 times
Tue 30 September 2025 336.40 (4.34%) 333.80 327.00 - 355.70 0.7034 times
Fri 29 August 2025 322.40 (-13.74%) 377.90 317.65 - 390.00 0.558 times
Thu 31 July 2025 373.75 (-33.43%) 555.55 370.00 - 594.50 0.4718 times
Mon 30 June 2025 561.40 (-1.28%) 555.00 542.00 - 598.00 0.697 times
Fri 30 May 2025 568.70 (18.48%) 484.90 480.00 - 619.90 1.927 times
Wed 30 April 2025 480.00 (0.95%) 475.95 453.00 - 500.00 1.7603 times
Fri 28 March 2025 475.50 (4.08%) 441.00 420.10 - 495.00 0.3421 times
Fri 28 February 2025 456.85 (-3.05%) 453.10 430.10 - 505.00 0.2409 times

 monthly chart Bright

Yearly price and charts Bright

Strong yearly Stock price targets for Bright 543831 are 192.3 and 502.15

Yearly Target 1128.27
Yearly Target 2256.33
Yearly Target 3438.11666666667
Yearly Target 4566.18
Yearly Target 5747.97

Yearly price and volumes Bright

Date Closing Open Range Volume
Tue 30 December 2025 384.40 (-21.85%) 494.60 310.05 - 619.90 0.3897 times
Tue 31 December 2024 491.90 (-0.63%) 491.00 381.10 - 572.00 0.5842 times
Fri 29 December 2023 495.00 (0%) 150.00 150.00 - 551.00 2.0261 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Bright

Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright 543831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright 543831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bright 543831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.58

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 383 and price is deviating by 7 points

Upper Bollinger band is at 397 and lower is at 369, while middle bands are at 376 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bright (543831) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bright in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.59 and Bright 543831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.

Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 375.9
12 day DMA 380.63
20 day DMA 382.56
35 day DMA 387.34
50 day DMA 386.05
100 day DMA 367.78
150 day DMA 426.25
200 day DMA 436.89

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA379.38376.87376.05
12 day EMA380.81380.16380.46
20 day EMA382.21381.98382.35
35 day EMA381.86381.71381.9
50 day EMA381.78381.67381.8

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA375.9378.22380.52
12 day SMA380.63380.27380.8
20 day SMA382.56382.99383.72
35 day SMA387.34387.72388.2
50 day SMA386.05385.35384.72
100 day SMA367.78367.83367.94
150 day SMA426.25426.95427.76
200 day SMA436.89437.42437.78

Fundamentals, profit and EPS of Bright 543831

EPS is 9.17 and PE is: 41.92

Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)

Debt: 0.00 in crores

Market capitalization: 829.28

EPS is 8.75 and PE is: 43.93

Last quarter profit: (June 2025 quarter) 9.93 crores (-16.13%)

Debt: 0.00 in crores

Market capitalization: 703.58

Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top