ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong intraday Stock price targets for Bright are 341.85 and 345.6

Intraday Target 1339.15
Intraday Target 2340.8
Intraday Target 3342.9
Intraday Target 4344.55
Intraday Target 5346.65

Daily price and volume Bright

Date Closing Open Range Volume
Tue 06 October 2026 342.45 (0.43%) 341.25 341.25 - 345.00 0.3963 times
Mon 05 October 2026 341.00 (-2.54%) 350.00 340.00 - 350.00 5.0915 times
Thu 01 October 2026 349.90 (0.82%) 350.00 349.50 - 350.00 0.3963 times
Tue 29 September 2026 347.05 (-0.56%) 350.00 347.05 - 350.00 0.4268 times
Mon 28 September 2026 349.00 (0.27%) 349.00 349.00 - 349.00 0.0915 times
Thu 24 September 2026 348.05 (-0.13%) 345.00 345.00 - 354.85 2.1951 times
Wed 23 September 2026 348.50 (-1.83%) 346.60 346.50 - 350.50 0.5183 times
Tue 22 September 2026 355.00 (1.72%) 355.00 355.00 - 355.00 0.3659 times
Mon 21 September 2026 349.00 (0.58%) 347.00 347.00 - 355.00 0.3659 times
Fri 18 September 2026 347.00 (0%) 350.00 347.00 - 350.00 0.1524 times
Wed 16 September 2026 347.00 (-0.86%) 350.00 344.90 - 355.00 0.2439 times

 Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 336.23 and 346.23

Weekly Target 1334.15
Weekly Target 2338.3
Weekly Target 3344.15
Weekly Target 4348.3
Weekly Target 5354.15

Weekly price and volumes for Bright

Date Closing Open Range Volume
Tue 06 October 2026 342.45 (-2.13%) 350.00 340.00 - 350.00 1.3043 times
Thu 01 October 2026 349.90 (0.53%) 349.00 347.05 - 350.00 0.2174 times
Thu 24 September 2026 348.05 (0.3%) 347.00 345.00 - 355.00 0.8188 times
Fri 18 September 2026 347.00 (-0.86%) 350.00 344.90 - 355.00 0.2754 times
Fri 11 September 2026 350.00 (-0.36%) 350.00 347.00 - 388.50 0.3043 times
Fri 04 September 2026 351.25 (-0.2%) 354.50 347.50 - 355.00 2.2029 times
Fri 28 August 2026 351.95 (1.66%) 345.00 340.00 - 355.00 3.3333 times
Fri 21 August 2026 346.20 (-4.72%) 364.00 346.10 - 364.00 0.4275 times
Fri 14 August 2026 363.35 (0.93%) 352.00 350.00 - 366.95 0.529 times
Fri 07 August 2026 360.00 (-0.81%) 362.95 360.00 - 373.00 0.587 times
Fri 31 July 2026 362.95 (0.1%) 365.70 356.10 - 368.50 5.9855 times

 weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 336.23 and 346.23

Monthly Target 1334.15
Monthly Target 2338.3
Monthly Target 3344.15
Monthly Target 4348.3
Monthly Target 5354.15

Monthly price and volumes Bright

Date Closing Open Range Volume
Tue 06 October 2026 342.45 (-1.33%) 350.00 340.00 - 350.00 0.2734 times
Tue 29 September 2026 347.05 (-0.84%) 351.90 344.90 - 388.50 0.51 times
Mon 31 August 2026 350.00 (-3.57%) 362.95 340.00 - 373.00 1.1716 times
Fri 31 July 2026 362.95 (-3.16%) 380.00 356.10 - 390.00 2.676 times
Tue 30 June 2026 374.80 (-1.78%) 380.00 370.00 - 399.00 1.5243 times
Fri 29 May 2026 381.60 (-2.15%) 390.00 350.10 - 400.00 0.4533 times
Fri 24 April 2026 390.00 (-2.72%) 395.00 347.30 - 405.95 0.221 times
Mon 30 March 2026 400.90 (-2.35%) 405.00 361.50 - 425.00 0.1232 times
Fri 27 February 2026 410.55 (-1.07%) 419.00 335.20 - 450.00 0.9477 times
Fri 30 January 2026 415.00 (1.6%) 408.45 400.00 - 445.00 2.0994 times
Wed 31 December 2025 408.45 (3.93%) 393.00 357.05 - 436.00 0.3046 times

 monthly chart Bright

Yearly price and charts Bright

Strong yearly Stock price targets for Bright 543831 are 281.43 and 396.23

Yearly Target 1261.08
Yearly Target 2301.77
Yearly Target 3375.88333333333
Yearly Target 4416.57
Yearly Target 5490.68

Yearly price and volumes Bright

Date Closing Open Range Volume
Tue 06 October 2026 342.45 (-16.16%) 408.45 335.20 - 450.00 0.6332 times
Wed 31 December 2025 408.45 (-16.96%) 494.60 310.05 - 619.90 0.4421 times
Tue 31 December 2024 491.90 (-0.63%) 491.00 381.10 - 572.00 0.6546 times
Fri 29 December 2023 495.00 (0%) 150.00 150.00 - 551.00 2.2701 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Bright

Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright 543831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bright 543831 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.48

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 4 points

Upper Bollinger band is at 358 and lower is at 343, while middle bands are at 346 and 354

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bright (543831) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bright in short term and the sell signal is strong.

Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.57 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.

Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 345.88
12 day DMA 347.83
20 day DMA 349.6
35 day DMA 351.54
50 day DMA 354.66
100 day DMA 365.9
150 day DMA 378.15
200 day DMA 382.65

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA345.04346.34349.01
12 day EMA347.43348.34349.67
20 day EMA349.09349.79350.72
35 day EMA352.37352.95353.65
50 day EMA355.13355.65356.25

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA345.88347348.5
12 day SMA347.83348.46349.7
20 day SMA349.6349.97350.42
35 day SMA351.54351.81352.36
50 day SMA354.66355.13355.71
100 day SMA365.9366.53367.04
150 day SMA378.15378.78379.32
200 day SMA382.65382.95383.22

Fundamentals, profit and EPS of Bright 543831

EPS is 11.02 and PE is: 31.08

Last quarter profit: (March 2026 quarter) 13.97 crores (40.68%)

Debt: 0.00 in crores

Market capitalization: 818.04

EPS is 9.17 and PE is: 37.34

Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)

Debt: 0.00 in crores

Market capitalization: 819.24

Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top