Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 372.75 and 376.25
| Intraday Target 1 | 372 |
| Intraday Target 2 | 373.5 |
| Intraday Target 3 | 375.5 |
| Intraday Target 4 | 377 |
| Intraday Target 5 | 379 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 375.00 (0.09%) | 377.50 | 374.00 - 377.50 | 1.6711 times | Mon 15 June 2026 | 374.65 (-0.09%) | 378.05 | 370.10 - 380.00 | 2.5199 times | Fri 12 June 2026 | 375.00 (0.27%) | 375.00 | 374.10 - 375.00 | 0.5172 times | Thu 11 June 2026 | 374.00 (-0.17%) | 375.00 | 374.00 - 375.00 | 0.6631 times | Wed 10 June 2026 | 374.65 (-0.09%) | 375.05 | 374.00 - 375.05 | 0.9814 times | Tue 09 June 2026 | 375.00 (0%) | 375.00 | 374.10 - 375.00 | 0.5305 times | Mon 08 June 2026 | 375.00 (0%) | 399.00 | 374.00 - 399.00 | 1.3395 times | Fri 05 June 2026 | 375.00 (0%) | 375.00 | 373.30 - 375.00 | 0.9416 times | Thu 04 June 2026 | 375.00 (0%) | 375.00 | 370.45 - 375.00 | 0.5305 times | Wed 03 June 2026 | 375.00 (1.32%) | 375.00 | 370.00 - 375.00 | 0.305 times | Tue 02 June 2026 | 370.10 (0%) | 370.10 | 370.10 - 370.10 | 0.1326 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 367.6 and 377.5
| Weekly Target 1 | 365.13 |
| Weekly Target 2 | 370.07 |
| Weekly Target 3 | 375.03333333333 |
| Weekly Target 4 | 379.97 |
| Weekly Target 5 | 384.93 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 375.00 (0%) | 378.05 | 370.10 - 380.00 | 2.4961 times | Fri 12 June 2026 | 375.00 (0%) | 399.00 | 374.00 - 399.00 | 2.4013 times | Fri 05 June 2026 | 375.00 (-1.73%) | 380.00 | 370.00 - 380.00 | 1.2243 times | Fri 29 May 2026 | 381.60 (-1.4%) | 385.00 | 378.90 - 399.95 | 0.3555 times | Fri 22 May 2026 | 387.00 (5.75%) | 366.20 | 365.00 - 390.00 | 1.7378 times | Fri 15 May 2026 | 365.95 (-6.17%) | 399.90 | 350.10 - 399.90 | 0.1185 times | Fri 08 May 2026 | 390.00 (0%) | 390.00 | 378.30 - 400.00 | 0.316 times | Fri 24 April 2026 | 390.00 (12.18%) | 347.65 | 347.65 - 405.95 | 0.3002 times | Fri 17 April 2026 | 347.65 (-9.28%) | 380.00 | 347.30 - 380.00 | 0.158 times | Fri 10 April 2026 | 383.20 (2.08%) | 390.00 | 362.25 - 402.40 | 0.8926 times | Wed 25 March 2026 | 375.40 (-3.74%) | 390.00 | 375.40 - 390.00 | 0.0237 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 358 and 387
| Monthly Target 1 | 352.33 |
| Monthly Target 2 | 363.67 |
| Monthly Target 3 | 381.33333333333 |
| Monthly Target 4 | 392.67 |
| Monthly Target 5 | 410.33 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 375.00 (-1.73%) | 380.00 | 370.00 - 399.00 | 1.4002 times | Fri 29 May 2026 | 381.60 (-2.15%) | 390.00 | 350.10 - 400.00 | 0.5781 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.2818 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1572 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 1.2087 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.6775 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3884 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.6043 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.1093 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.5944 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.4715 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 297.7 and 412.5
| Yearly Target 1 | 271.93 |
| Yearly Target 2 | 323.47 |
| Yearly Target 3 | 386.73333333333 |
| Yearly Target 4 | 438.27 |
| Yearly Target 5 | 501.53 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 375.00 (-8.19%) | 408.45 | 335.20 - 450.00 | 0.3402 times | Wed 31 December 2025 | 408.45 (-16.96%) | 494.60 | 310.05 - 619.90 | 0.4806 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.7116 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.4677 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright 543831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 9 points
Upper Bollinger band is at 394 and lower is at 361, while middle bands are at 369 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bright (543831) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.81 and Bright 543831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 374.66 |
| 12 day DMA | 374.04 |
| 20 day DMA | 376.75 |
| 35 day DMA | 378.02 |
| 50 day DMA | 381.97 |
| 100 day DMA | 396.24 |
| 150 day DMA | 390.24 |
| 200 day DMA | 387.84 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.83 | 374.74 | 374.79 |
| 12 day EMA | 375.71 | 375.84 | 376.06 |
| 20 day EMA | 377.23 | 377.47 | 377.77 |
| 35 day EMA | 380.63 | 380.96 | 381.33 |
| 50 day EMA | 384.08 | 384.45 | 384.85 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.66 | 374.66 | 374.73 |
| 12 day SMA | 374.04 | 374.59 | 375.7 |
| 20 day SMA | 376.75 | 376.5 | 377.27 |
| 35 day SMA | 378.02 | 378.25 | 378.55 |
| 50 day SMA | 381.97 | 382.89 | 383.5 |
| 100 day SMA | 396.24 | 396.24 | 396.34 |
| 150 day SMA | 390.24 | 390.08 | 389.91 |
| 200 day SMA | 387.84 | 388.68 | 389.61 |
Fundamentals, profit and EPS of Bright 543831
EPS is 9.17 and PE is: 40.89
Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 819.24
EPS is 9.17 and PE is: 40.89
Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 829.28
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
