Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 385.5 and 388.5
| Intraday Target 1 | 385 |
| Intraday Target 2 | 386 |
| Intraday Target 3 | 388 |
| Intraday Target 4 | 389 |
| Intraday Target 5 | 391 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 387.00 (6.03%) | 388.60 | 387.00 - 390.00 | 8.8655 times | Tue 19 May 2026 | 365.00 (-1.62%) | 367.25 | 365.00 - 367.25 | 0.1261 times | Mon 18 May 2026 | 371.00 (1.38%) | 366.20 | 366.10 - 371.00 | 0.2521 times | Fri 15 May 2026 | 365.95 (-1.12%) | 362.00 | 350.10 - 390.00 | 0.3782 times | Thu 14 May 2026 | 370.10 (-5.1%) | 370.20 | 370.10 - 370.20 | 0.084 times | Tue 12 May 2026 | 390.00 (-1.25%) | 390.00 | 390.00 - 390.00 | 0.084 times | Mon 11 May 2026 | 394.95 (1.27%) | 399.90 | 390.00 - 399.90 | 0.084 times | Fri 08 May 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.042 times | Thu 07 May 2026 | 390.00 (2.56%) | 390.00 | 390.00 - 390.00 | 0.042 times | Tue 05 May 2026 | 380.25 (-1.46%) | 380.25 | 380.25 - 380.25 | 0.042 times | Mon 04 May 2026 | 385.90 (-1.05%) | 390.00 | 378.30 - 400.00 | 1.5546 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 376 and 401
| Weekly Target 1 | 355.67 |
| Weekly Target 2 | 371.33 |
| Weekly Target 3 | 380.66666666667 |
| Weekly Target 4 | 396.33 |
| Weekly Target 5 | 405.67 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 387.00 (5.75%) | 366.20 | 365.00 - 390.00 | 4.2471 times | Fri 15 May 2026 | 365.95 (-6.17%) | 399.90 | 350.10 - 399.90 | 0.2896 times | Fri 08 May 2026 | 390.00 (0%) | 390.00 | 378.30 - 400.00 | 0.7722 times | Fri 24 April 2026 | 390.00 (12.18%) | 347.65 | 347.65 - 405.95 | 0.7336 times | Fri 17 April 2026 | 347.65 (-9.28%) | 380.00 | 347.30 - 380.00 | 0.3861 times | Fri 10 April 2026 | 383.20 (2.08%) | 390.00 | 362.25 - 402.40 | 2.1815 times | Wed 25 March 2026 | 375.40 (-3.74%) | 390.00 | 375.40 - 390.00 | 0.0579 times | Fri 20 March 2026 | 390.00 (-0.79%) | 382.00 | 361.50 - 404.90 | 0.6564 times | Thu 12 March 2026 | 393.10 (-1.97%) | 400.00 | 380.10 - 406.90 | 0.3668 times | Fri 06 March 2026 | 401.00 (-2.33%) | 405.00 | 400.00 - 425.00 | 0.3089 times | Fri 27 February 2026 | 410.55 (-1.07%) | 415.00 | 380.00 - 434.50 | 0.4633 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 343.6 and 393.5
| Monthly Target 1 | 329.13 |
| Monthly Target 2 | 358.07 |
| Monthly Target 3 | 379.03333333333 |
| Monthly Target 4 | 407.97 |
| Monthly Target 5 | 428.93 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 387.00 (-0.77%) | 390.00 | 350.10 - 400.00 | 0.5527 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.3135 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1748 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 1.3445 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.9783 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.4321 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.7846 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.2339 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.6612 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.5245 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.4435 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 303.7 and 418.5
| Yearly Target 1 | 275.93 |
| Yearly Target 2 | 331.47 |
| Yearly Target 3 | 390.73333333333 |
| Yearly Target 4 | 446.27 |
| Yearly Target 5 | 505.53 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 387.00 (-5.25%) | 408.45 | 335.20 - 450.00 | 0.2655 times | Wed 31 December 2025 | 408.45 (-16.96%) | 494.60 | 310.05 - 619.90 | 0.4904 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.7261 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.518 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright 543831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright 543831 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bright 543831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.93
Tomorrow's movement Prediction of Bright 543831 looks bullish. It has broken an important Moving average of 381.22 with high volumes
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 15 points
Upper Bollinger band is at 409 and lower is at 349, while middle bands are at 364 and 394
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.47 and Bright 543831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 371.81 |
| 12 day DMA | 381.68 |
| 20 day DMA | 378.39 |
| 35 day DMA | 384.96 |
| 50 day DMA | 394.65 |
| 100 day DMA | 397.8 |
| 150 day DMA | 386.29 |
| 200 day DMA | 402.73 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.91 | 371.87 | 375.31 |
| 12 day EMA | 378.88 | 377.4 | 379.65 |
| 20 day EMA | 381.26 | 380.66 | 382.31 |
| 35 day EMA | 387.87 | 387.92 | 389.27 |
| 50 day EMA | 394.37 | 394.67 | 395.88 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.81 | 372.41 | 378.4 |
| 12 day SMA | 381.68 | 383.18 | 385.4 |
| 20 day SMA | 378.39 | 378.29 | 379.19 |
| 35 day SMA | 384.96 | 385.48 | 386.78 |
| 50 day SMA | 394.65 | 395.29 | 396.37 |
| 100 day SMA | 397.8 | 397.9 | 398.21 |
| 150 day SMA | 386.29 | 385.85 | 385.6 |
| 200 day SMA | 402.73 | 403.67 | 404.72 |
Fundamentals, profit and EPS of Bright 543831
EPS is 9.17 and PE is: 42.2
Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 819.24
EPS is 9.17 and PE is: 42.2
Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 829.28
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
