ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong intraday Stock price targets for Bright are 381.58 and 420.23

Intraday Target 1349.37
Intraday Target 2375.13
Intraday Target 3388.01666666667
Intraday Target 4413.78
Intraday Target 5426.67

Daily price and volume Bright

Date Closing Open Range Volume
Mon 30 March 2026 400.90 (6.79%) 390.00 362.25 - 400.90 2.1127 times
Wed 25 March 2026 375.40 (-3.74%) 390.00 375.40 - 390.00 0.4225 times
Fri 20 March 2026 390.00 (2.09%) 382.00 361.50 - 394.95 2.2535 times
Thu 19 March 2026 382.00 (-2.08%) 382.00 382.00 - 382.00 0.1408 times
Wed 18 March 2026 390.10 (0.03%) 392.05 390.10 - 401.95 1.6901 times
Tue 17 March 2026 390.00 (2.09%) 404.90 386.00 - 404.90 0.5634 times
Mon 16 March 2026 382.00 (-2.82%) 382.00 382.00 - 382.00 0.1408 times
Thu 12 March 2026 393.10 (-3.14%) 393.10 393.10 - 393.10 0.1408 times
Tue 10 March 2026 405.85 (-0.26%) 401.65 399.90 - 405.85 1.5493 times
Mon 09 March 2026 406.90 (1.47%) 400.00 380.10 - 406.90 0.9859 times
Fri 06 March 2026 401.00 (-4.75%) 425.00 400.00 - 425.00 1.9718 times

 Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 381.58 and 420.23

Weekly Target 1349.37
Weekly Target 2375.13
Weekly Target 3388.01666666667
Weekly Target 4413.78
Weekly Target 5426.67

Weekly price and volumes for Bright

Date Closing Open Range Volume
Mon 30 March 2026 400.90 (6.79%) 390.00 362.25 - 400.90 0.1176 times
Wed 25 March 2026 375.40 (-3.74%) 390.00 375.40 - 390.00 0.0235 times
Fri 20 March 2026 390.00 (-0.79%) 382.00 361.50 - 404.90 0.2667 times
Thu 12 March 2026 393.10 (-1.97%) 400.00 380.10 - 406.90 0.149 times
Fri 06 March 2026 401.00 (-2.33%) 405.00 400.00 - 425.00 0.1255 times
Fri 27 February 2026 410.55 (-1.07%) 415.00 380.00 - 434.50 0.1882 times
Fri 20 February 2026 415.00 (1.22%) 440.00 415.00 - 440.00 0.0314 times
Thu 12 February 2026 410.00 (-2.15%) 410.20 410.00 - 419.00 1.3176 times
Fri 06 February 2026 419.00 (0.96%) 419.00 335.20 - 450.00 3.7098 times
Fri 30 January 2026 415.00 (0.97%) 410.00 401.00 - 421.05 4.0706 times
Fri 23 January 2026 411.00 (-6.14%) 437.00 400.00 - 437.00 3.4588 times

 weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 349.45 and 412.95

Monthly Target 1332.3
Monthly Target 2366.6
Monthly Target 3395.8
Monthly Target 4430.1
Monthly Target 5459.3

Monthly price and volumes Bright

Date Closing Open Range Volume
Mon 30 March 2026 400.90 (-2.35%) 405.00 361.50 - 425.00 0.1709 times
Fri 27 February 2026 410.55 (-1.07%) 419.00 335.20 - 450.00 1.3139 times
Fri 30 January 2026 415.00 (1.6%) 408.45 400.00 - 445.00 2.9106 times
Wed 31 December 2025 408.45 (3.93%) 393.00 357.05 - 436.00 0.4223 times
Fri 28 November 2025 393.00 (-2.29%) 395.00 384.95 - 405.00 1.744 times
Fri 31 October 2025 402.20 (19.56%) 333.25 310.05 - 418.95 1.2059 times
Tue 30 September 2025 336.40 (4.34%) 333.80 327.00 - 355.70 0.6462 times
Fri 29 August 2025 322.40 (-13.74%) 377.90 317.65 - 390.00 0.5126 times
Thu 31 July 2025 373.75 (-33.43%) 555.55 370.00 - 594.50 0.4334 times
Mon 30 June 2025 561.40 (-1.28%) 555.00 542.00 - 598.00 0.6403 times
Fri 30 May 2025 568.70 (18.48%) 484.90 480.00 - 619.90 1.7702 times

 monthly chart Bright

Yearly price and charts Bright

Strong yearly Stock price targets for Bright 543831 are 310.65 and 425.45

Yearly Target 1280.57
Yearly Target 2340.73
Yearly Target 3395.36666666667
Yearly Target 4455.53
Yearly Target 5510.17

Yearly price and volumes Bright

Date Closing Open Range Volume
Mon 30 March 2026 400.90 (-1.85%) 408.45 335.20 - 450.00 0.2251 times
Wed 31 December 2025 408.45 (-16.96%) 494.60 310.05 - 619.90 0.4957 times
Tue 31 December 2024 491.90 (-0.63%) 491.00 381.10 - 572.00 0.7339 times
Fri 29 December 2023 495.00 (0%) 150.00 150.00 - 551.00 2.5453 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Bright

Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 394.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright 543831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright 543831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bright 543831 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bright 543831 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bright 543831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.7

Tomorrow's movement Prediction of Bright 543831 looks bullish. It has broken an important Moving average of 399.47 with high volumes

Munafa value: 100 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 403 and price is deviating by 15 points

Upper Bollinger band is at 432 and lower is at 375, while middle bands are at 389 and 418

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bright in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bright in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.64 and Bright 543831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.

Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 387.68
12 day DMA 394.85
20 day DMA 402.95
35 day DMA 409.44
50 day DMA 412.52
100 day DMA 399.86
150 day DMA 382.86
200 day DMA 422.41

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA390.15384.77389.45
12 day EMA394.49393.32396.58
20 day EMA399.45399.3401.81
35 day EMA403.77403.94405.62
50 day EMA407.62407.89409.22

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA387.68385.5386.82
12 day SMA394.85395.2398.13
20 day SMA402.95404.4407.63
35 day SMA409.44409.93410.63
50 day SMA412.52412.67412.85
100 day SMA399.86399.36399.1
150 day SMA382.86382.74382.84
200 day SMA422.41422.86423.42

Fundamentals, profit and EPS of Bright 543831

EPS is 9.17 and PE is: 43.72

Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)

Debt: 0.00 in crores

Market capitalization: 819.24

EPS is 9.17 and PE is: 43.72

Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)

Debt: 0.00 in crores

Market capitalization: 829.28

Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top