ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong intraday Stock price targets for Bright are 335.5 and 345.5

Intraday Target 1333.67
Intraday Target 2337.33
Intraday Target 3343.66666666667
Intraday Target 4347.33
Intraday Target 5353.67

Daily price and volume Bright

Date Closing Open Range Volume
Mon 05 October 2026 341.00 (-2.54%) 350.00 340.00 - 350.00 5.1703 times
Thu 01 October 2026 349.90 (0.82%) 350.00 349.50 - 350.00 0.4025 times
Tue 29 September 2026 347.05 (-0.56%) 350.00 347.05 - 350.00 0.4334 times
Mon 28 September 2026 349.00 (0.27%) 349.00 349.00 - 349.00 0.0929 times
Thu 24 September 2026 348.05 (-0.13%) 345.00 345.00 - 354.85 2.2291 times
Wed 23 September 2026 348.50 (-1.83%) 346.60 346.50 - 350.50 0.5263 times
Tue 22 September 2026 355.00 (1.72%) 355.00 355.00 - 355.00 0.3715 times
Mon 21 September 2026 349.00 (0.58%) 347.00 347.00 - 355.00 0.3715 times
Fri 18 September 2026 347.00 (0%) 350.00 347.00 - 350.00 0.1548 times
Wed 16 September 2026 347.00 (-0.86%) 350.00 344.90 - 355.00 0.2477 times
Tue 15 September 2026 350.00 (0%) 350.00 350.00 - 350.95 0.774 times

 Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 335.5 and 345.5

Weekly Target 1333.67
Weekly Target 2337.33
Weekly Target 3343.66666666667
Weekly Target 4347.33
Weekly Target 5353.67

Weekly price and volumes for Bright

Date Closing Open Range Volume
Mon 05 October 2026 341.00 (-2.54%) 350.00 340.00 - 350.00 1.2217 times
Thu 01 October 2026 349.90 (0.53%) 349.00 347.05 - 350.00 0.2195 times
Thu 24 September 2026 348.05 (0.3%) 347.00 345.00 - 355.00 0.8266 times
Fri 18 September 2026 347.00 (-0.86%) 350.00 344.90 - 355.00 0.278 times
Fri 11 September 2026 350.00 (-0.36%) 350.00 347.00 - 388.50 0.3072 times
Fri 04 September 2026 351.25 (-0.2%) 354.50 347.50 - 355.00 2.2238 times
Fri 28 August 2026 351.95 (1.66%) 345.00 340.00 - 355.00 3.365 times
Fri 21 August 2026 346.20 (-4.72%) 364.00 346.10 - 364.00 0.4316 times
Fri 14 August 2026 363.35 (0.93%) 352.00 350.00 - 366.95 0.534 times
Fri 07 August 2026 360.00 (-0.81%) 362.95 360.00 - 373.00 0.5925 times
Fri 31 July 2026 362.95 (0.1%) 365.70 356.10 - 368.50 6.0424 times

 weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 335.5 and 345.5

Monthly Target 1333.67
Monthly Target 2337.33
Monthly Target 3343.66666666667
Monthly Target 4347.33
Monthly Target 5353.67

Monthly price and volumes Bright

Date Closing Open Range Volume
Mon 05 October 2026 341.00 (-1.74%) 350.00 340.00 - 350.00 0.2555 times
Tue 29 September 2026 347.05 (-0.84%) 351.90 344.90 - 388.50 0.5109 times
Mon 31 August 2026 350.00 (-3.57%) 362.95 340.00 - 373.00 1.1737 times
Fri 31 July 2026 362.95 (-3.16%) 380.00 356.10 - 390.00 2.681 times
Tue 30 June 2026 374.80 (-1.78%) 380.00 370.00 - 399.00 1.5271 times
Fri 29 May 2026 381.60 (-2.15%) 390.00 350.10 - 400.00 0.4542 times
Fri 24 April 2026 390.00 (-2.72%) 395.00 347.30 - 405.95 0.2214 times
Mon 30 March 2026 400.90 (-2.35%) 405.00 361.50 - 425.00 0.1235 times
Fri 27 February 2026 410.55 (-1.07%) 419.00 335.20 - 450.00 0.9495 times
Fri 30 January 2026 415.00 (1.6%) 408.45 400.00 - 445.00 2.1033 times
Wed 31 December 2025 408.45 (3.93%) 393.00 357.05 - 436.00 0.3051 times

 monthly chart Bright

Yearly price and charts Bright

Strong yearly Stock price targets for Bright 543831 are 280.7 and 395.5

Yearly Target 1260.6
Yearly Target 2300.8
Yearly Target 3375.4
Yearly Target 4415.6
Yearly Target 5490.2

Yearly price and volumes Bright

Date Closing Open Range Volume
Mon 05 October 2026 341.00 (-16.51%) 408.45 335.20 - 450.00 0.6322 times
Wed 31 December 2025 408.45 (-16.96%) 494.60 310.05 - 619.90 0.4422 times
Tue 31 December 2024 491.90 (-0.63%) 491.00 381.10 - 572.00 0.6548 times
Fri 29 December 2023 495.00 (0%) 150.00 150.00 - 551.00 2.2708 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Bright

Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright 543831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bright 543831 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bright 543831 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bright 543831 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.48

Tomorrow's movement Prediction of Bright 543831 looks bearish. It has broken an important moving average level of 349.79 with high volumes

Munafa value: 0 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 4 points

Upper Bollinger band is at 357 and lower is at 344, while middle bands are at 347 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bright (543831) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bright in short term and the sell signal is strong.

Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.72 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.

Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 347
12 day DMA 348.46
20 day DMA 349.97
35 day DMA 351.81
50 day DMA 355.13
100 day DMA 366.53
150 day DMA 378.78
200 day DMA 382.95

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA346.34349.01348.56
12 day EMA348.34349.67349.63
20 day EMA349.8350.73350.82
35 day EMA353.01353.72353.94
50 day EMA355.87356.48356.75

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA347348.5349.52
12 day SMA348.46349.7349.88
20 day SMA349.97350.42350.53
35 day SMA351.81352.36352.65
50 day SMA355.13355.71356.11
100 day SMA366.53367.04367.01
150 day SMA378.78379.32379.78
200 day SMA382.95383.22383.46

Fundamentals, profit and EPS of Bright 543831

EPS is 11.02 and PE is: 30.94

Last quarter profit: (March 2026 quarter) 13.97 crores (40.68%)

Debt: 0.00 in crores

Market capitalization: 818.04

EPS is 9.17 and PE is: 37.19

Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)

Debt: 0.00 in crores

Market capitalization: 819.24

Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top