Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 379.38 and 382.38
| Intraday Target 1 | 378.58 |
| Intraday Target 2 | 380.17 |
| Intraday Target 3 | 381.58333333333 |
| Intraday Target 4 | 383.17 |
| Intraday Target 5 | 384.58 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 381.75 (2.35%) | 383.00 | 380.00 - 383.00 | 0.2655 times | Fri 03 July 2026 | 373.00 (0.19%) | 375.30 | 370.10 - 375.30 | 0.236 times | Thu 02 July 2026 | 372.30 (0.19%) | 375.50 | 370.50 - 376.00 | 0.649 times | Wed 01 July 2026 | 371.60 (-0.85%) | 380.00 | 371.00 - 385.00 | 2.8024 times | Tue 30 June 2026 | 374.80 (-0.01%) | 374.00 | 374.00 - 375.00 | 0.59 times | Mon 29 June 2026 | 374.85 (0%) | 376.50 | 374.00 - 376.50 | 1.6519 times | Thu 25 June 2026 | 374.85 (0.19%) | 375.00 | 374.00 - 375.00 | 1.6224 times | Wed 24 June 2026 | 374.15 (-0.23%) | 375.00 | 373.00 - 375.00 | 1.2094 times | Tue 23 June 2026 | 375.00 (0.91%) | 374.00 | 374.00 - 375.00 | 0.826 times | Mon 22 June 2026 | 371.60 (-0.64%) | 374.00 | 370.30 - 374.00 | 0.1475 times | Fri 19 June 2026 | 374.00 (-0.24%) | 374.70 | 373.50 - 376.00 | 1.0029 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 379.38 and 382.38
| Weekly Target 1 | 378.58 |
| Weekly Target 2 | 380.17 |
| Weekly Target 3 | 381.58333333333 |
| Weekly Target 4 | 383.17 |
| Weekly Target 5 | 384.58 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 381.75 (2.35%) | 383.00 | 380.00 - 383.00 | 0.0588 times | Fri 03 July 2026 | 373.00 (-0.49%) | 376.50 | 370.10 - 385.00 | 1.3137 times | Thu 25 June 2026 | 374.85 (0.23%) | 374.00 | 370.30 - 375.00 | 0.8431 times | Fri 19 June 2026 | 374.00 (-0.27%) | 378.05 | 370.00 - 380.00 | 2.6928 times | Fri 12 June 2026 | 375.00 (0%) | 399.00 | 374.00 - 399.00 | 1.9869 times | Fri 05 June 2026 | 375.00 (-1.73%) | 380.00 | 370.00 - 380.00 | 1.0131 times | Fri 29 May 2026 | 381.60 (-1.4%) | 385.00 | 378.90 - 399.95 | 0.2941 times | Fri 22 May 2026 | 387.00 (5.75%) | 366.20 | 365.00 - 390.00 | 1.4379 times | Fri 15 May 2026 | 365.95 (-6.17%) | 399.90 | 350.10 - 399.90 | 0.098 times | Fri 08 May 2026 | 390.00 (0%) | 390.00 | 378.30 - 400.00 | 0.2614 times | Fri 24 April 2026 | 390.00 (12.18%) | 347.65 | 347.65 - 405.95 | 0.2484 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 375.93 and 390.83
| Monthly Target 1 | 364.05 |
| Monthly Target 2 | 372.9 |
| Monthly Target 3 | 378.95 |
| Monthly Target 4 | 387.8 |
| Monthly Target 5 | 393.85 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 381.75 (1.85%) | 380.00 | 370.10 - 385.00 | 0.2375 times | Tue 30 June 2026 | 374.80 (-1.78%) | 380.00 | 370.00 - 399.00 | 1.9075 times | Fri 29 May 2026 | 381.60 (-2.15%) | 390.00 | 350.10 - 400.00 | 0.5673 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.2765 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1542 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 1.186 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.6272 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3811 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.5742 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.0885 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.5832 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 301.08 and 415.88
| Yearly Target 1 | 274.18 |
| Yearly Target 2 | 327.97 |
| Yearly Target 3 | 388.98333333333 |
| Yearly Target 4 | 442.77 |
| Yearly Target 5 | 503.78 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 381.75 (-6.54%) | 408.45 | 335.20 - 450.00 | 0.3786 times | Wed 31 December 2025 | 408.45 (-16.96%) | 494.60 | 310.05 - 619.90 | 0.4755 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.7041 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.4418 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 375.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright 543831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bright 543831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 2 points
Upper Bollinger band is at 379 and lower is at 371, while middle bands are at 373 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bright (543831) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.79 and Bright 543831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 374.69 |
| 12 day DMA | 374.4 |
| 20 day DMA | 374.56 |
| 35 day DMA | 376.08 |
| 50 day DMA | 377.33 |
| 100 day DMA | 394.67 |
| 150 day DMA | 393.08 |
| 200 day DMA | 381.58 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.99 | 373.11 | 373.17 |
| 12 day EMA | 375.02 | 373.8 | 373.95 |
| 20 day EMA | 375.24 | 374.56 | 374.72 |
| 35 day EMA | 376.57 | 376.26 | 376.45 |
| 50 day EMA | 378.11 | 377.96 | 378.16 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.69 | 373.31 | 373.68 |
| 12 day SMA | 374.4 | 373.84 | 374 |
| 20 day SMA | 374.56 | 374.22 | 374.32 |
| 35 day SMA | 376.08 | 376.46 | 376.94 |
| 50 day SMA | 377.33 | 377.36 | 377.89 |
| 100 day SMA | 394.67 | 394.85 | 395.21 |
| 150 day SMA | 393.08 | 392.73 | 392.54 |
| 200 day SMA | 381.58 | 381.56 | 381.62 |
Fundamentals, profit and EPS of Bright 543831
EPS is 11.02 and PE is: 34.64
Last quarter profit: (March 2026 quarter) 13.97 crores (40.68%)
Debt: 0.00 in crores
Market capitalization: 818.04
EPS is 9.17 and PE is: 41.63
Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 819.24
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
