Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 416.5 and 419.5
| Intraday Target 1 | 414 |
| Intraday Target 2 | 416 |
| Intraday Target 3 | 417 |
| Intraday Target 4 | 419 |
| Intraday Target 5 | 420 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 418.00 (4.5%) | 415.00 | 415.00 - 418.00 | 3.0395 times | Wed 21 January 2026 | 400.00 (-1.23%) | 416.00 | 400.00 - 416.00 | 0.0565 times | Tue 20 January 2026 | 405.00 (-4.32%) | 418.30 | 405.00 - 418.30 | 0.0678 times | Mon 19 January 2026 | 423.30 (-3.33%) | 437.00 | 418.85 - 437.00 | 1.7853 times | Fri 16 January 2026 | 437.90 (3.93%) | 418.55 | 418.55 - 437.90 | 0.0226 times | Wed 14 January 2026 | 421.35 (0.67%) | 418.50 | 418.50 - 421.35 | 0.0452 times | Tue 13 January 2026 | 418.55 (-4.65%) | 431.00 | 418.55 - 431.00 | 0.0678 times | Mon 12 January 2026 | 438.95 (2.94%) | 425.00 | 400.00 - 438.95 | 3.9887 times | Fri 09 January 2026 | 426.40 (-1.65%) | 431.00 | 416.00 - 438.80 | 0.1695 times | Thu 08 January 2026 | 433.55 (1.11%) | 430.00 | 422.05 - 445.00 | 0.7571 times | Wed 07 January 2026 | 428.80 (1.14%) | 425.00 | 425.00 - 430.00 | 0.1921 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 390.5 and 427.5
| Weekly Target 1 | 381.33 |
| Weekly Target 2 | 399.67 |
| Weekly Target 3 | 418.33333333333 |
| Weekly Target 4 | 436.67 |
| Weekly Target 5 | 455.33 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 418.00 (-4.54%) | 437.00 | 400.00 - 437.00 | 2.3335 times | Fri 16 January 2026 | 437.90 (2.7%) | 425.00 | 400.00 - 438.95 | 1.9446 times | Fri 09 January 2026 | 426.40 (6.6%) | 414.95 | 410.00 - 445.00 | 0.8045 times | Fri 02 January 2026 | 400.00 (9.26%) | 366.10 | 366.10 - 436.00 | 0.4262 times | Fri 26 December 2025 | 366.10 (-7.55%) | 387.05 | 357.05 - 387.05 | 0.1012 times | Fri 19 December 2025 | 396.00 (5.6%) | 380.00 | 370.20 - 406.45 | 0.2824 times | Fri 12 December 2025 | 375.00 (-2.62%) | 385.10 | 375.00 - 385.10 | 0.1332 times | Fri 05 December 2025 | 385.10 (-2.01%) | 393.00 | 385.00 - 398.90 | 0.2344 times | Fri 28 November 2025 | 393.00 (0.49%) | 395.00 | 384.95 - 400.05 | 0.5914 times | Fri 21 November 2025 | 391.10 (-1.06%) | 395.00 | 391.10 - 404.00 | 3.1486 times | Thu 13 November 2025 | 395.30 (0.59%) | 400.00 | 385.00 - 404.00 | 0.2877 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 409 and 454
| Monthly Target 1 | 376 |
| Monthly Target 2 | 397 |
| Monthly Target 3 | 421 |
| Monthly Target 4 | 442 |
| Monthly Target 5 | 466 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 418.00 (2.34%) | 408.45 | 400.00 - 445.00 | 1.7334 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3882 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.6034 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.1086 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.594 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.4713 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.3984 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.5886 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.6274 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 1.4866 times | Fri 28 March 2025 | 475.50 (4.08%) | 441.00 | 420.10 - 495.00 | 0.2889 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 409 and 454
| Yearly Target 1 | 376 |
| Yearly Target 2 | 397 |
| Yearly Target 3 | 421 |
| Yearly Target 4 | 442 |
| Yearly Target 5 | 466 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 418.00 (2.34%) | 408.45 | 400.00 - 445.00 | 0.0997 times | Wed 31 December 2025 | 408.45 (-16.96%) | 494.60 | 310.05 - 619.90 | 0.5122 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.7583 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.6298 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright 543831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright 543831 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bright 543831 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bright 543831 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.95
Tomorrow's movement Prediction of Bright 543831 looks bullish. It has broken an important Moving average of 411.55 with high volumes
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 21 points
Upper Bollinger band is at 452 and lower is at 370, while middle bands are at 390 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.5 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 416.84 |
| 12 day DMA | 422.98 |
| 20 day DMA | 410.42 |
| 35 day DMA | 398.93 |
| 50 day DMA | 397.36 |
| 100 day DMA | 376.09 |
| 150 day DMA | 414 |
| 200 day DMA | 433.38 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.69 | 413.03 | 419.54 |
| 12 day EMA | 415.6 | 415.16 | 417.91 |
| 20 day EMA | 411.67 | 411 | 412.16 |
| 35 day EMA | 406.34 | 405.65 | 405.98 |
| 50 day EMA | 399.22 | 398.45 | 398.39 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.84 | 417.51 | 421.22 |
| 12 day SMA | 422.98 | 422.45 | 422.45 |
| 20 day SMA | 410.42 | 408.29 | 408.09 |
| 35 day SMA | 398.93 | 398.21 | 398.01 |
| 50 day SMA | 397.36 | 396.86 | 396.82 |
| 100 day SMA | 376.09 | 375.38 | 374.98 |
| 150 day SMA | 414 | 414.92 | 416.03 |
| 200 day SMA | 433.38 | 433.57 | 433.91 |
Fundamentals, profit and EPS of Bright 543831
EPS is 9.17 and PE is: 45.58
Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 829.28
EPS is 8.75 and PE is: 47.77
Last quarter profit: (June 2025 quarter) 9.93 crores (-16.13%)
Debt: 0.00 in crores
Market capitalization: 703.58
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
