ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong intraday Stock price targets for Bright are 385 and 395

Intraday Target 1383.33
Intraday Target 2386.67
Intraday Target 3393.33333333333
Intraday Target 4396.67
Intraday Target 5403.33

Daily price and volume Bright

Date Closing Open Range Volume
Fri 24 April 2026 390.00 (-3.7%) 400.00 390.00 - 400.00 0.2564 times
Thu 23 April 2026 405.00 (3.42%) 403.90 403.90 - 405.00 0.3846 times
Wed 22 April 2026 391.60 (12.64%) 360.00 360.00 - 405.95 3.9744 times
Tue 21 April 2026 347.65 (0%) 347.65 347.65 - 347.65 0.2564 times
Fri 17 April 2026 347.65 (-4.04%) 347.30 347.30 - 347.65 0.7692 times
Thu 16 April 2026 362.30 (-3.44%) 360.20 360.10 - 362.50 0.8974 times
Wed 15 April 2026 375.20 (0.05%) 375.30 375.20 - 376.00 0.641 times
Mon 13 April 2026 375.00 (-2.14%) 380.00 375.00 - 380.00 0.2564 times
Fri 10 April 2026 383.20 (-0.47%) 387.00 383.20 - 387.00 1.0256 times
Thu 09 April 2026 385.00 (0.52%) 385.00 384.00 - 385.00 1.5385 times
Wed 08 April 2026 383.00 (-4.18%) 402.40 383.00 - 402.40 1.4103 times

 Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 368.83 and 427.13

Weekly Target 1322.9
Weekly Target 2356.45
Weekly Target 3381.2
Weekly Target 4414.75
Weekly Target 5439.5

Weekly price and volumes for Bright

Date Closing Open Range Volume
Fri 24 April 2026 390.00 (12.18%) 347.65 347.65 - 405.95 0.8656 times
Fri 17 April 2026 347.65 (-9.28%) 380.00 347.30 - 380.00 0.4556 times
Fri 10 April 2026 383.20 (2.08%) 390.00 362.25 - 402.40 2.574 times
Wed 25 March 2026 375.40 (-3.74%) 390.00 375.40 - 390.00 0.0683 times
Fri 20 March 2026 390.00 (-0.79%) 382.00 361.50 - 404.90 0.7745 times
Thu 12 March 2026 393.10 (-1.97%) 400.00 380.10 - 406.90 0.4328 times
Fri 06 March 2026 401.00 (-2.33%) 405.00 400.00 - 425.00 0.3645 times
Fri 27 February 2026 410.55 (-1.07%) 415.00 380.00 - 434.50 0.5467 times
Fri 20 February 2026 415.00 (1.22%) 440.00 415.00 - 440.00 0.0911 times
Thu 12 February 2026 410.00 (-2.15%) 410.20 410.00 - 419.00 3.8269 times
Fri 06 February 2026 419.00 (0.96%) 419.00 335.20 - 450.00 10.7745 times

 weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 339.33 and 397.98

Monthly Target 1322.43
Monthly Target 2356.22
Monthly Target 3381.08333333333
Monthly Target 4414.87
Monthly Target 5439.73

Monthly price and volumes Bright

Date Closing Open Range Volume
Fri 24 April 2026 390.00 (-2.72%) 395.00 347.30 - 405.95 0.317 times
Mon 30 March 2026 400.90 (-2.35%) 405.00 361.50 - 425.00 0.1768 times
Fri 27 February 2026 410.55 (-1.07%) 419.00 335.20 - 450.00 1.3593 times
Fri 30 January 2026 415.00 (1.6%) 408.45 400.00 - 445.00 3.0112 times
Wed 31 December 2025 408.45 (3.93%) 393.00 357.05 - 436.00 0.4368 times
Fri 28 November 2025 393.00 (-2.29%) 395.00 384.95 - 405.00 1.8043 times
Fri 31 October 2025 402.20 (19.56%) 333.25 310.05 - 418.95 1.2475 times
Tue 30 September 2025 336.40 (4.34%) 333.80 327.00 - 355.70 0.6685 times
Fri 29 August 2025 322.40 (-13.74%) 377.90 317.65 - 390.00 0.5303 times
Thu 31 July 2025 373.75 (-33.43%) 555.55 370.00 - 594.50 0.4484 times
Mon 30 June 2025 561.40 (-1.28%) 555.00 542.00 - 598.00 0.6624 times

 monthly chart Bright

Yearly price and charts Bright

Strong yearly Stock price targets for Bright 543831 are 305.2 and 420

Yearly Target 1276.93
Yearly Target 2333.47
Yearly Target 3391.73333333333
Yearly Target 4448.27
Yearly Target 5506.53

Yearly price and volumes Bright

Date Closing Open Range Volume
Fri 24 April 2026 390.00 (-4.52%) 408.45 335.20 - 450.00 0.2398 times
Wed 31 December 2025 408.45 (-16.96%) 494.60 310.05 - 619.90 0.4938 times
Tue 31 December 2024 491.90 (-0.63%) 491.00 381.10 - 572.00 0.7311 times
Fri 29 December 2023 495.00 (0%) 150.00 150.00 - 551.00 2.5353 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Bright

Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 381.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright 543831 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright 543831 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bright 543831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.83

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 16 points

Upper Bollinger band is at 413 and lower is at 353, while middle bands are at 368 and 398

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bright (543831) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.58 and Bright 543831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.

Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 376.38
12 day DMA 378.78
20 day DMA 382.44
35 day DMA 396.69
50 day DMA 401.97
100 day DMA 399.3
150 day DMA 383.67
200 day DMA 413.34

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA384.53381.79370.18
12 day EMA381.65380.13375.61
20 day EMA385.17384.66382.52
35 day EMA392.56392.71391.99
50 day EMA401.77402.25402.14

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA376.38370.84364.88
12 day SMA378.78379.68377.22
20 day SMA382.44383.23383.33
35 day SMA396.69397.36397.66
50 day SMA401.97402.64403.3
100 day SMA399.3399.39399.36
150 day SMA383.67383.48383.23
200 day SMA413.34414.31415.28

Fundamentals, profit and EPS of Bright 543831

EPS is 9.17 and PE is: 42.53

Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)

Debt: 0.00 in crores

Market capitalization: 819.24

EPS is 9.17 and PE is: 42.53

Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)

Debt: 0.00 in crores

Market capitalization: 829.28

Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top