ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong intraday Stock price targets for Bright are 349.6 and 354.5

Intraday Target 1348.78
Intraday Target 2350.42
Intraday Target 3353.68333333333
Intraday Target 4355.32
Intraday Target 5358.58

Daily price and volume Bright

Date Closing Open Range Volume
Wed 09 September 2026 352.05 (-0.76%) 356.95 352.05 - 356.95 0.0651 times
Tue 08 September 2026 354.75 (-0.07%) 357.00 354.00 - 357.90 0.1303 times
Mon 07 September 2026 355.00 (1.07%) 350.00 349.00 - 360.00 0.1629 times
Fri 04 September 2026 351.25 (0.64%) 349.00 347.50 - 355.00 0.0977 times
Thu 03 September 2026 349.00 (-0.29%) 349.00 348.00 - 349.00 0.0489 times
Wed 02 September 2026 350.00 (0%) 350.00 350.00 - 350.00 0.0814 times
Tue 01 September 2026 350.00 (0%) 351.90 349.00 - 351.90 2.215 times
Mon 31 August 2026 350.00 (-0.55%) 354.50 350.00 - 354.50 2.5081 times
Fri 28 August 2026 351.95 (0.56%) 350.00 349.10 - 354.00 2.3616 times
Thu 27 August 2026 350.00 (-0.43%) 355.00 350.00 - 355.00 2.329 times
Wed 26 August 2026 351.50 (1.72%) 340.00 340.00 - 351.50 2.3127 times

 Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 350.53 and 361.53

Weekly Target 1342.68
Weekly Target 2347.37
Weekly Target 3353.68333333333
Weekly Target 4358.37
Weekly Target 5364.68

Weekly price and volumes for Bright

Date Closing Open Range Volume
Wed 09 September 2026 352.05 (0.23%) 350.00 349.00 - 360.00 0.0796 times
Fri 04 September 2026 351.25 (-0.2%) 354.50 347.50 - 355.00 1.1003 times
Fri 28 August 2026 351.95 (1.66%) 345.00 340.00 - 355.00 1.6649 times
Fri 21 August 2026 346.20 (-4.72%) 364.00 346.10 - 364.00 0.2135 times
Fri 14 August 2026 363.35 (0.93%) 352.00 350.00 - 366.95 0.2642 times
Fri 07 August 2026 360.00 (-0.81%) 362.95 360.00 - 373.00 0.2932 times
Fri 31 July 2026 362.95 (0.1%) 365.70 356.10 - 368.50 2.9895 times
Fri 24 July 2026 362.60 (-1.95%) 378.50 360.00 - 378.50 0.8143 times
Fri 17 July 2026 369.80 (-2.17%) 378.00 368.00 - 390.00 2.3272 times
Fri 10 July 2026 378.00 (1.34%) 383.00 370.00 - 385.00 0.2533 times
Fri 03 July 2026 373.00 (-0.49%) 376.50 370.10 - 385.00 0.7275 times

 weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 349.78 and 362.28

Monthly Target 1340.68
Monthly Target 2346.37
Monthly Target 3353.18333333333
Monthly Target 4358.87
Monthly Target 5365.68

Monthly price and volumes Bright

Date Closing Open Range Volume
Wed 09 September 2026 352.05 (0.59%) 351.90 347.50 - 360.00 0.2495 times
Mon 31 August 2026 350.00 (-3.57%) 362.95 340.00 - 373.00 1.1998 times
Fri 31 July 2026 362.95 (-3.16%) 380.00 356.10 - 390.00 2.7405 times
Tue 30 June 2026 374.80 (-1.78%) 380.00 370.00 - 399.00 1.561 times
Fri 29 May 2026 381.60 (-2.15%) 390.00 350.10 - 400.00 0.4642 times
Fri 24 April 2026 390.00 (-2.72%) 395.00 347.30 - 405.95 0.2263 times
Mon 30 March 2026 400.90 (-2.35%) 405.00 361.50 - 425.00 0.1262 times
Fri 27 February 2026 410.55 (-1.07%) 419.00 335.20 - 450.00 0.9705 times
Fri 30 January 2026 415.00 (1.6%) 408.45 400.00 - 445.00 2.15 times
Wed 31 December 2025 408.45 (3.93%) 393.00 357.05 - 436.00 0.3119 times
Fri 28 November 2025 393.00 (-2.29%) 395.00 384.95 - 405.00 1.2883 times

 monthly chart Bright

Yearly price and charts Bright

Strong yearly Stock price targets for Bright 543831 are 286.23 and 401.03

Yearly Target 1264.28
Yearly Target 2308.17
Yearly Target 3379.08333333333
Yearly Target 4422.97
Yearly Target 5493.88

Yearly price and volumes Bright

Date Closing Open Range Volume
Wed 09 September 2026 352.05 (-13.81%) 408.45 335.20 - 450.00 0.6041 times
Wed 31 December 2025 408.45 (-16.96%) 494.60 310.05 - 619.90 0.4459 times
Tue 31 December 2024 491.90 (-0.63%) 491.00 381.10 - 572.00 0.6602 times
Fri 29 December 2023 495.00 (0%) 150.00 150.00 - 551.00 2.2897 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Bright

Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright 543831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bright 543831 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 6 points

Upper Bollinger band is at 364 and lower is at 344, while middle bands are at 349 and 359

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bright (543831) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.62 and Bright 543831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.

Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 352.41
12 day DMA 350.92
20 day DMA 353.37
35 day DMA 356.89
50 day DMA 361.8
100 day DMA 370.32
150 day DMA 384.42
200 day DMA 384.5

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA352.58352.84351.88
12 day EMA352.42352.49352.08
20 day EMA353.81353.99353.91
35 day EMA357.63357.96358.15
50 day EMA361.88362.28362.59

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA352.41352351.05
12 day SMA350.92350.43350.11
20 day SMA353.37353.6353.47
35 day SMA356.89357.18357.5
50 day SMA361.8362.26362.66
100 day SMA370.32370.62370.97
150 day SMA384.42384.52384.65
200 day SMA384.5384.46384.38

Fundamentals, profit and EPS of Bright 543831

EPS is 11.02 and PE is: 31.95

Last quarter profit: (March 2026 quarter) 13.97 crores (40.68%)

Debt: 0.00 in crores

Market capitalization: 818.04

EPS is 9.17 and PE is: 38.39

Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)

Debt: 0.00 in crores

Market capitalization: 819.24

Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top