ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong intraday Stock price targets for Bright are 373.3 and 392.7

Intraday Target 1370.07
Intraday Target 2376.53
Intraday Target 3389.46666666667
Intraday Target 4395.93
Intraday Target 5408.87

Daily price and volume Bright

Date Closing Open Range Volume
Wed 08 April 2026 383.00 (-4.18%) 402.40 383.00 - 402.40 0.8397 times
Tue 07 April 2026 399.70 (-0.3%) 395.00 395.00 - 399.70 5.1145 times
Mon 30 March 2026 400.90 (6.79%) 390.00 362.25 - 400.90 1.145 times
Wed 25 March 2026 375.40 (-3.74%) 390.00 375.40 - 390.00 0.229 times
Fri 20 March 2026 390.00 (2.09%) 382.00 361.50 - 394.95 1.2214 times
Thu 19 March 2026 382.00 (-2.08%) 382.00 382.00 - 382.00 0.0763 times
Wed 18 March 2026 390.10 (0.03%) 392.05 390.10 - 401.95 0.916 times
Tue 17 March 2026 390.00 (2.09%) 404.90 386.00 - 404.90 0.3053 times
Mon 16 March 2026 382.00 (-2.82%) 382.00 382.00 - 382.00 0.0763 times
Thu 12 March 2026 393.10 (-3.14%) 393.10 393.10 - 393.10 0.0763 times
Tue 10 March 2026 405.85 (-0.26%) 401.65 399.90 - 405.85 0.8397 times

 Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 352.55 and 392.7

Weekly Target 1342.4
Weekly Target 2362.7
Weekly Target 3382.55
Weekly Target 4402.85
Weekly Target 5422.7

Weekly price and volumes for Bright

Date Closing Open Range Volume
Wed 08 April 2026 383.00 (2.02%) 390.00 362.25 - 402.40 0.6874 times
Wed 25 March 2026 375.40 (-3.74%) 390.00 375.40 - 390.00 0.0222 times
Fri 20 March 2026 390.00 (-0.79%) 382.00 361.50 - 404.90 0.2513 times
Thu 12 March 2026 393.10 (-1.97%) 400.00 380.10 - 406.90 0.1404 times
Fri 06 March 2026 401.00 (-2.33%) 405.00 400.00 - 425.00 0.1183 times
Fri 27 February 2026 410.55 (-1.07%) 415.00 380.00 - 434.50 0.1774 times
Fri 20 February 2026 415.00 (1.22%) 440.00 415.00 - 440.00 0.0296 times
Thu 12 February 2026 410.00 (-2.15%) 410.20 410.00 - 419.00 1.2417 times
Fri 06 February 2026 419.00 (0.96%) 419.00 335.20 - 450.00 3.4959 times
Fri 30 January 2026 415.00 (0.97%) 410.00 401.00 - 421.05 3.8359 times
Fri 23 January 2026 411.00 (-6.14%) 437.00 400.00 - 437.00 3.2594 times

 weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 373.3 and 392.7

Monthly Target 1370.07
Monthly Target 2376.53
Monthly Target 3389.46666666667
Monthly Target 4395.93
Monthly Target 5408.87

Monthly price and volumes Bright

Date Closing Open Range Volume
Wed 08 April 2026 383.00 (-4.46%) 395.00 383.00 - 402.40 0.161 times
Mon 30 March 2026 400.90 (-2.35%) 405.00 361.50 - 425.00 0.1796 times
Fri 27 February 2026 410.55 (-1.07%) 419.00 335.20 - 450.00 1.3812 times
Fri 30 January 2026 415.00 (1.6%) 408.45 400.00 - 445.00 3.0597 times
Wed 31 December 2025 408.45 (3.93%) 393.00 357.05 - 436.00 0.4439 times
Fri 28 November 2025 393.00 (-2.29%) 395.00 384.95 - 405.00 1.8333 times
Fri 31 October 2025 402.20 (19.56%) 333.25 310.05 - 418.95 1.2676 times
Tue 30 September 2025 336.40 (4.34%) 333.80 327.00 - 355.70 0.6792 times
Fri 29 August 2025 322.40 (-13.74%) 377.90 317.65 - 390.00 0.5388 times
Thu 31 July 2025 373.75 (-33.43%) 555.55 370.00 - 594.50 0.4556 times
Mon 30 June 2025 561.40 (-1.28%) 555.00 542.00 - 598.00 0.673 times

 monthly chart Bright

Yearly price and charts Bright

Strong yearly Stock price targets for Bright 543831 are 301.7 and 416.5

Yearly Target 1274.6
Yearly Target 2328.8
Yearly Target 3389.4
Yearly Target 4443.6
Yearly Target 5504.2

Yearly price and volumes Bright

Date Closing Open Range Volume
Wed 08 April 2026 383.00 (-6.23%) 408.45 335.20 - 450.00 0.2325 times
Wed 31 December 2025 408.45 (-16.96%) 494.60 310.05 - 619.90 0.4947 times
Tue 31 December 2024 491.90 (-0.63%) 491.00 381.10 - 572.00 0.7325 times
Fri 29 December 2023 495.00 (0%) 150.00 150.00 - 551.00 2.5403 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Bright

Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright 543831 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright 543831 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bright 543831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.7

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 15 points

Upper Bollinger band is at 429 and lower is at 373, while middle bands are at 387 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bright (543831) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bright in short term and the sell signal is strong.

Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.2 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.

Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 389.8
12 day DMA 391.58
20 day DMA 400.38
35 day DMA 408.34
50 day DMA 412.01
100 day DMA 400.95
150 day DMA 383
200 day DMA 421.47

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA389.89393.33390.15
12 day EMA393.4395.29394.49
20 day EMA398.02399.6399.59
35 day EMA403.15404.34404.61
50 day EMA408.5409.54409.94

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA389.8389.6387.68
12 day SMA391.58393.08394.85
20 day SMA400.38401.98402.95
35 day SMA408.34409.11409.44
50 day SMA412.01412.35412.52
100 day SMA400.95400.41399.86
150 day SMA383382.97382.86
200 day SMA421.47421.98422.41

Fundamentals, profit and EPS of Bright 543831

EPS is 9.17 and PE is: 41.77

Last quarter profit: (December 2025 quarter) 10.08 crores (10.28%)

Debt: 0.00 in crores

Market capitalization: 819.24

EPS is 9.17 and PE is: 41.77

Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)

Debt: 0.00 in crores

Market capitalization: 829.28

Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top