Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 449.65 and 457.5
| Intraday Target 1 | 447.87 |
| Intraday Target 2 | 451.43 |
| Intraday Target 3 | 455.71666666667 |
| Intraday Target 4 | 459.28 |
| Intraday Target 5 | 463.57 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 455.00 (-1.09%) | 460.00 | 452.15 - 460.00 | 1.3934 times | Fri 22 November 2024 | 460.00 (-2.13%) | 452.30 | 452.00 - 460.00 | 0.4918 times | Thu 21 November 2024 | 470.00 (-0.2%) | 470.00 | 470.00 - 470.00 | 0.082 times | Tue 19 November 2024 | 470.95 (4.66%) | 448.00 | 444.05 - 483.00 | 2.459 times | Mon 18 November 2024 | 450.00 (-2.65%) | 462.25 | 450.00 - 476.00 | 1.1475 times | Thu 14 November 2024 | 462.25 (2.62%) | 468.00 | 450.25 - 468.00 | 1.8852 times | Wed 13 November 2024 | 450.45 (-1.65%) | 402.00 | 402.00 - 455.00 | 1.0656 times | Tue 12 November 2024 | 458.00 (-1.95%) | 462.00 | 456.05 - 462.00 | 0.9836 times | Mon 11 November 2024 | 467.10 (0%) | 467.10 | 467.10 - 467.10 | 0.082 times | Fri 08 November 2024 | 467.10 (-0.83%) | 474.95 | 467.10 - 475.00 | 0.4098 times | Thu 07 November 2024 | 471.00 (-0.46%) | 483.35 | 470.00 - 483.35 | 0.3279 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 449.65 and 457.5
| Weekly Target 1 | 447.87 |
| Weekly Target 2 | 451.43 |
| Weekly Target 3 | 455.71666666667 |
| Weekly Target 4 | 459.28 |
| Weekly Target 5 | 463.57 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 455.00 (-1.09%) | 460.00 | 452.15 - 460.00 | 0.1044 times | Fri 22 November 2024 | 460.00 (-0.49%) | 462.25 | 444.05 - 483.00 | 0.3131 times | Thu 14 November 2024 | 462.25 (-1.04%) | 467.10 | 402.00 - 468.00 | 0.3008 times | Fri 08 November 2024 | 467.10 (-0.83%) | 488.85 | 443.00 - 488.85 | 0.3254 times | Fri 01 November 2024 | 471.00 (0.86%) | 467.00 | 467.00 - 480.00 | 0.1228 times | Fri 25 October 2024 | 467.00 (-6.6%) | 487.00 | 467.00 - 500.00 | 0.1351 times | Fri 18 October 2024 | 500.00 (-0.18%) | 499.95 | 484.55 - 514.00 | 1.768 times | Fri 11 October 2024 | 500.90 (0.78%) | 527.00 | 480.00 - 527.00 | 2.3143 times | Thu 03 October 2024 | 497.00 (-6.68%) | 539.90 | 480.20 - 539.90 | 0.9208 times | Fri 27 September 2024 | 532.55 (8.21%) | 474.05 | 474.05 - 550.00 | 3.6955 times | Fri 20 September 2024 | 492.15 (3.12%) | 475.00 | 470.00 - 497.00 | 0.6814 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 385.08 and 471.93
| Monthly Target 1 | 361.77 |
| Monthly Target 2 | 408.38 |
| Monthly Target 3 | 448.61666666667 |
| Monthly Target 4 | 495.23 |
| Monthly Target 5 | 535.47 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 455.00 (-5.2%) | 480.00 | 402.00 - 488.85 | 0.2147 times | Thu 31 October 2024 | 479.95 (-9.73%) | 505.10 | 467.00 - 527.00 | 0.8745 times | Mon 30 September 2024 | 531.70 (10.52%) | 480.10 | 470.00 - 550.00 | 1.238 times | Fri 30 August 2024 | 481.10 (8.97%) | 440.00 | 381.10 - 529.00 | 1.0161 times | Wed 31 July 2024 | 441.50 (-1.45%) | 425.10 | 425.10 - 505.00 | 0.2435 times | Fri 28 June 2024 | 448.00 (-6.28%) | 475.00 | 402.55 - 528.10 | 0.6034 times | Thu 30 May 2024 | 478.00 (1.72%) | 451.50 | 445.00 - 549.50 | 1.0197 times | Tue 30 April 2024 | 469.90 (1.05%) | 479.00 | 455.00 - 502.00 | 0.8361 times | Thu 28 March 2024 | 465.00 (-5.21%) | 490.00 | 417.50 - 515.00 | 1.154 times | Thu 29 February 2024 | 490.55 (-0.7%) | 486.10 | 449.00 - 572.00 | 2.7999 times | Wed 31 January 2024 | 494.00 (-0.2%) | 491.00 | 470.00 - 530.00 | 2.5492 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright 543831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright 543831 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 9 points
Upper Bollinger band is at 484 and lower is at 449, while middle bands are at 458 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bright (543831) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright in short term and the sell signal is strong.
Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.49 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 461.19 |
| 12 day DMA | 462.92 |
| 20 day DMA | 465.97 |
| 35 day DMA | 479.1 |
| 50 day DMA | 481.75 |
| 100 day DMA | 471.54 |
| 150 day DMA | 471.79 |
| 200 day DMA | 475.74 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.34 | 463.01 | 464.52 |
| 12 day EMA | 463.39 | 464.92 | 465.81 |
| 20 day EMA | 467.5 | 468.82 | 469.75 |
| 35 day EMA | 472.79 | 473.84 | 474.66 |
| 50 day EMA | 479.68 | 480.69 | 481.53 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.19 | 462.64 | 460.73 |
| 12 day SMA | 462.92 | 462.84 | 463.68 |
| 20 day SMA | 465.97 | 468.22 | 469.35 |
| 35 day SMA | 479.1 | 481.29 | 483.37 |
| 50 day SMA | 481.75 | 482.34 | 482.64 |
| 100 day SMA | 471.54 | 471.37 | 471.32 |
| 150 day SMA | 471.79 | 471.99 | 472.12 |
| 200 day SMA | 475.74 | 475.94 | 476.12 |
Fundamentals, profit and EPS of Bright 543831
EPS is 11.02 and PE is: 41.29
Last quarter profit: (June 2024 quarter) 11.84 crores (131.92%)
Debt: 13.26 in crores
Market capitalization: 690.99
EPS is 11.02 and PE is: 41.29
Last quarter profit: (March 2024 quarter) 11.84 crores (131.92%)
Debt: 13.26 in crores
Market capitalization: 695.43
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance