Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 419 and 419
| Intraday Target 1 | 419 |
| Intraday Target 2 | 419 |
| Intraday Target 3 | 419 |
| Intraday Target 4 | 419 |
| Intraday Target 5 | 419 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 419.00 (-2.56%) | 419.00 | 419.00 - 419.00 | 0.019 times | Wed 18 February 2026 | 430.00 (-2.27%) | 430.00 | 430.00 - 430.00 | 0.019 times | Tue 17 February 2026 | 440.00 (7.32%) | 440.00 | 440.00 - 440.00 | 0.019 times | Thu 12 February 2026 | 410.00 (-0.79%) | 410.00 | 410.00 - 410.00 | 0.038 times | Wed 11 February 2026 | 413.25 (-0.54%) | 419.00 | 410.30 - 419.00 | 3.1179 times | Tue 10 February 2026 | 415.50 (1.29%) | 415.50 | 415.50 - 415.50 | 0.019 times | Mon 09 February 2026 | 410.20 (-2.1%) | 410.20 | 410.20 - 410.20 | 0.019 times | Fri 06 February 2026 | 419.00 (-0.08%) | 419.00 | 419.00 - 419.00 | 2.5095 times | Thu 05 February 2026 | 419.35 (0.08%) | 419.10 | 335.20 - 425.00 | 1.711 times | Wed 04 February 2026 | 419.00 (-0.02%) | 419.00 | 419.00 - 419.00 | 2.5285 times | Tue 03 February 2026 | 419.10 (0.02%) | 450.00 | 419.00 - 450.00 | 2.2243 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 408.5 and 429.5
| Weekly Target 1 | 405 |
| Weekly Target 2 | 412 |
| Weekly Target 3 | 426 |
| Weekly Target 4 | 433 |
| Weekly Target 5 | 447 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 419.00 (2.2%) | 440.00 | 419.00 - 440.00 | 0.0132 times | Thu 12 February 2026 | 410.00 (-2.15%) | 410.20 | 410.00 - 419.00 | 0.7394 times | Fri 06 February 2026 | 419.00 (0.96%) | 419.00 | 335.20 - 450.00 | 2.0819 times | Fri 30 January 2026 | 415.00 (0.97%) | 410.00 | 401.00 - 421.05 | 2.2843 times | Fri 23 January 2026 | 411.00 (-6.14%) | 437.00 | 400.00 - 437.00 | 1.941 times | Fri 16 January 2026 | 437.90 (2.7%) | 425.00 | 400.00 - 438.95 | 1.6065 times | Fri 09 January 2026 | 426.40 (6.6%) | 414.95 | 410.00 - 445.00 | 0.6646 times | Fri 02 January 2026 | 400.00 (9.26%) | 366.10 | 366.10 - 436.00 | 0.3521 times | Fri 26 December 2025 | 366.10 (-7.55%) | 387.05 | 357.05 - 387.05 | 0.0836 times | Fri 19 December 2025 | 396.00 (5.6%) | 380.00 | 370.20 - 406.45 | 0.2333 times | Fri 12 December 2025 | 375.00 (-2.62%) | 385.10 | 375.00 - 385.10 | 0.11 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 361.6 and 476.4
| Monthly Target 1 | 286.6 |
| Monthly Target 2 | 352.8 |
| Monthly Target 3 | 401.4 |
| Monthly Target 4 | 467.6 |
| Monthly Target 5 | 516.2 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 419.00 (0.96%) | 419.00 | 335.20 - 450.00 | 1.0951 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.52 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3656 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.5099 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.044 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.5594 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.4438 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.3752 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.5543 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.5326 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 1.4 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 377.1 and 491.9
| Yearly Target 1 | 286.6 |
| Yearly Target 2 | 352.8 |
| Yearly Target 3 | 401.4 |
| Yearly Target 4 | 467.6 |
| Yearly Target 5 | 516.2 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 419.00 (2.58%) | 408.45 | 335.20 - 450.00 | 0.2144 times | Wed 31 December 2025 | 408.45 (-16.96%) | 494.60 | 310.05 - 619.90 | 0.4971 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.736 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.5525 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright 543831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright 543831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.5
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 9 points
Upper Bollinger band is at 434 and lower is at 401, while middle bands are at 409 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright in short term and the buy signal is strong.
Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.27 and Bright 543831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 422.45 |
| 12 day DMA | 419.45 |
| 20 day DMA | 416.84 |
| 35 day DMA | 414.96 |
| 50 day DMA | 405.36 |
| 100 day DMA | 388.56 |
| 150 day DMA | 397.48 |
| 200 day DMA | 429.87 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.85 | 424.78 | 422.17 |
| 12 day EMA | 420.22 | 420.44 | 418.7 |
| 20 day EMA | 418.02 | 417.92 | 416.65 |
| 35 day EMA | 411.3 | 410.85 | 409.72 |
| 50 day EMA | 405.95 | 405.42 | 404.42 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.45 | 421.75 | 417.79 |
| 12 day SMA | 419.45 | 419.12 | 418.37 |
| 20 day SMA | 416.84 | 417.78 | 417.35 |
| 35 day SMA | 414.96 | 413.71 | 412.15 |
| 50 day SMA | 405.36 | 404.68 | 403.94 |
| 100 day SMA | 388.56 | 387.77 | 386.76 |
| 150 day SMA | 397.48 | 398.36 | 399.22 |
| 200 day SMA | 429.87 | 430.15 | 430.38 |
Fundamentals, profit and EPS of Bright 543831
EPS is 9.17 and PE is: 45.69
Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 829.28
EPS is 8.75 and PE is: 47.89
Last quarter profit: (June 2025 quarter) 9.93 crores (-16.13%)
Debt: 0.00 in crores
Market capitalization: 703.58
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
