Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 415 and 415
| Intraday Target 1 | 415 |
| Intraday Target 2 | 415 |
| Intraday Target 3 | 415 |
| Intraday Target 4 | 415 |
| Intraday Target 5 | 415 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 415.00 (-0.95%) | 415.00 | 415.00 - 415.00 | 0.0254 times | Thu 19 February 2026 | 419.00 (-2.56%) | 419.00 | 419.00 - 419.00 | 0.0254 times | Wed 18 February 2026 | 430.00 (-2.27%) | 430.00 | 430.00 - 430.00 | 0.0254 times | Tue 17 February 2026 | 440.00 (7.32%) | 440.00 | 440.00 - 440.00 | 0.0254 times | Thu 12 February 2026 | 410.00 (-0.79%) | 410.00 | 410.00 - 410.00 | 0.0508 times | Wed 11 February 2026 | 413.25 (-0.54%) | 419.00 | 410.30 - 419.00 | 4.1624 times | Tue 10 February 2026 | 415.50 (1.29%) | 415.50 | 415.50 - 415.50 | 0.0254 times | Mon 09 February 2026 | 410.20 (-2.1%) | 410.20 | 410.20 - 410.20 | 0.0254 times | Fri 06 February 2026 | 419.00 (-0.08%) | 419.00 | 419.00 - 419.00 | 3.3503 times | Thu 05 February 2026 | 419.35 (0.08%) | 419.10 | 335.20 - 425.00 | 2.2843 times | Wed 04 February 2026 | 419.00 (-0.02%) | 419.00 | 419.00 - 419.00 | 3.3756 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 402.5 and 427.5
| Weekly Target 1 | 398.33 |
| Weekly Target 2 | 406.67 |
| Weekly Target 3 | 423.33333333333 |
| Weekly Target 4 | 431.67 |
| Weekly Target 5 | 448.33 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 415.00 (1.22%) | 440.00 | 415.00 - 440.00 | 0.0176 times | Thu 12 February 2026 | 410.00 (-2.15%) | 410.20 | 410.00 - 419.00 | 0.7391 times | Fri 06 February 2026 | 419.00 (0.96%) | 419.00 | 335.20 - 450.00 | 2.081 times | Fri 30 January 2026 | 415.00 (0.97%) | 410.00 | 401.00 - 421.05 | 2.2833 times | Fri 23 January 2026 | 411.00 (-6.14%) | 437.00 | 400.00 - 437.00 | 1.9402 times | Fri 16 January 2026 | 437.90 (2.7%) | 425.00 | 400.00 - 438.95 | 1.6058 times | Fri 09 January 2026 | 426.40 (6.6%) | 414.95 | 410.00 - 445.00 | 0.6643 times | Fri 02 January 2026 | 400.00 (9.26%) | 366.10 | 366.10 - 436.00 | 0.352 times | Fri 26 December 2025 | 366.10 (-7.55%) | 387.05 | 357.05 - 387.05 | 0.0836 times | Fri 19 December 2025 | 396.00 (5.6%) | 380.00 | 370.20 - 406.45 | 0.2332 times | Fri 12 December 2025 | 375.00 (-2.62%) | 385.10 | 375.00 - 385.10 | 0.11 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 317.7 and 432.5
| Monthly Target 1 | 285.27 |
| Monthly Target 2 | 350.13 |
| Monthly Target 3 | 400.06666666667 |
| Monthly Target 4 | 464.93 |
| Monthly Target 5 | 514.87 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 415.00 (0%) | 419.00 | 335.20 - 450.00 | 1.0966 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.5196 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3655 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.5097 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.0439 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.5593 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.4437 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.3752 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.5542 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.5324 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 1.3998 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 375.1 and 489.9
| Yearly Target 1 | 285.27 |
| Yearly Target 2 | 350.13 |
| Yearly Target 3 | 400.06666666667 |
| Yearly Target 4 | 464.93 |
| Yearly Target 5 | 514.87 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 415.00 (1.6%) | 408.45 | 335.20 - 450.00 | 0.2145 times | Wed 31 December 2025 | 408.45 (-16.96%) | 494.60 | 310.05 - 619.90 | 0.4971 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.736 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.5524 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 419.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright 543831 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright 543831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.5
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 9 points
Upper Bollinger band is at 433 and lower is at 400, while middle bands are at 409 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.68 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 422.8 |
| 12 day DMA | 419.12 |
| 20 day DMA | 416.42 |
| 35 day DMA | 416.36 |
| 50 day DMA | 405.95 |
| 100 day DMA | 389.32 |
| 150 day DMA | 396.48 |
| 200 day DMA | 429.59 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.23 | 422.85 | 424.78 |
| 12 day EMA | 419.42 | 420.22 | 420.44 |
| 20 day EMA | 417.74 | 418.03 | 417.93 |
| 35 day EMA | 411.32 | 411.1 | 410.64 |
| 50 day EMA | 406.29 | 405.93 | 405.4 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.8 | 422.45 | 421.75 |
| 12 day SMA | 419.12 | 419.45 | 419.12 |
| 20 day SMA | 416.42 | 416.84 | 417.78 |
| 35 day SMA | 416.36 | 414.96 | 413.71 |
| 50 day SMA | 405.95 | 405.36 | 404.68 |
| 100 day SMA | 389.32 | 388.56 | 387.77 |
| 150 day SMA | 396.48 | 397.48 | 398.36 |
| 200 day SMA | 429.59 | 429.87 | 430.15 |
Fundamentals, profit and EPS of Bright 543831
EPS is 9.17 and PE is: 45.26
Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 829.28
EPS is 8.75 and PE is: 47.43
Last quarter profit: (June 2025 quarter) 9.93 crores (-16.13%)
Debt: 0.00 in crores
Market capitalization: 703.58
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
