Munafa Stock Market Course + Intraday & FNO calls 
Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543831
- 543831 Experts view
- Tomorrow's Movement 543831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bright
Strong intraday Stock price targets for Bright are 412.33 and 424.78
| Intraday Target 1 | 410.25 |
| Intraday Target 2 | 414.4 |
| Intraday Target 3 | 422.7 |
| Intraday Target 4 | 426.85 |
| Intraday Target 5 | 435.15 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 418.55 (-4.65%) | 431.00 | 418.55 - 431.00 | 0.104 times | Mon 12 January 2026 | 438.95 (2.94%) | 425.00 | 400.00 - 438.95 | 6.1179 times | Fri 09 January 2026 | 426.40 (-1.65%) | 431.00 | 416.00 - 438.80 | 0.26 times | Thu 08 January 2026 | 433.55 (1.11%) | 430.00 | 422.05 - 445.00 | 1.1612 times | Wed 07 January 2026 | 428.80 (1.14%) | 425.00 | 425.00 - 430.00 | 0.2946 times | Tue 06 January 2026 | 423.95 (2.99%) | 419.00 | 416.00 - 425.00 | 0.2426 times | Mon 05 January 2026 | 411.65 (2.91%) | 414.95 | 410.00 - 419.00 | 0.6586 times | Fri 02 January 2026 | 400.00 (-2.07%) | 425.00 | 400.00 - 425.00 | 0.0693 times | Thu 01 January 2026 | 408.45 (0%) | 408.45 | 408.45 - 408.45 | 0.0347 times | Wed 31 December 2025 | 408.45 (6.26%) | 389.50 | 373.50 - 436.00 | 1.0572 times | Tue 30 December 2025 | 384.40 (1.56%) | 370.00 | 370.00 - 390.90 | 0.1906 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 389.8 and 428.75
| Weekly Target 1 | 380.22 |
| Weekly Target 2 | 399.38 |
| Weekly Target 3 | 419.16666666667 |
| Weekly Target 4 | 438.33 |
| Weekly Target 5 | 458.12 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 418.55 (-1.84%) | 425.00 | 400.00 - 438.95 | 2.4143 times | Fri 09 January 2026 | 426.40 (6.6%) | 414.95 | 410.00 - 445.00 | 1.0155 times | Fri 02 January 2026 | 400.00 (9.26%) | 366.10 | 366.10 - 436.00 | 0.538 times | Fri 26 December 2025 | 366.10 (-7.55%) | 387.05 | 357.05 - 387.05 | 0.1278 times | Fri 19 December 2025 | 396.00 (5.6%) | 380.00 | 370.20 - 406.45 | 0.3564 times | Fri 12 December 2025 | 375.00 (-2.62%) | 385.10 | 375.00 - 385.10 | 0.1681 times | Fri 05 December 2025 | 385.10 (-2.01%) | 393.00 | 385.00 - 398.90 | 0.2959 times | Fri 28 November 2025 | 393.00 (0.49%) | 395.00 | 384.95 - 400.05 | 0.7465 times | Fri 21 November 2025 | 391.10 (-1.06%) | 395.00 | 391.10 - 404.00 | 3.9744 times | Thu 13 November 2025 | 395.30 (0.59%) | 400.00 | 385.00 - 404.00 | 0.3631 times | Fri 07 November 2025 | 393.00 (-2.29%) | 395.00 | 385.00 - 405.00 | 0.8877 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 409.28 and 454.28
| Monthly Target 1 | 376.18 |
| Monthly Target 2 | 397.37 |
| Monthly Target 3 | 421.18333333333 |
| Monthly Target 4 | 442.37 |
| Monthly Target 5 | 466.18 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 418.55 (2.47%) | 408.45 | 400.00 - 445.00 | 1.0129 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.422 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.7431 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.2053 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.6458 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.5123 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.4332 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.6399 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.7693 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 1.6162 times | Fri 28 March 2025 | 475.50 (4.08%) | 441.00 | 420.10 - 495.00 | 0.3141 times |
Yearly price and charts Bright
Strong yearly Stock price targets for Bright 543831 are 409.28 and 454.28
| Yearly Target 1 | 376.18 |
| Yearly Target 2 | 397.37 |
| Yearly Target 3 | 421.18333333333 |
| Yearly Target 4 | 442.37 |
| Yearly Target 5 | 466.18 |
Yearly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 418.55 (2.47%) | 408.45 | 400.00 - 445.00 | 0.0542 times | Wed 31 December 2025 | 408.45 (-16.96%) | 494.60 | 310.05 - 619.90 | 0.5181 times | Tue 31 December 2024 | 491.90 (-0.63%) | 491.00 | 381.10 - 572.00 | 0.7672 times | Fri 29 December 2023 | 495.00 (0%) | 150.00 | 150.00 - 551.00 | 2.6605 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bright
Tomorrow's movement Prediction of Bright 543831 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright 543831 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright 543831 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 23 points
Upper Bollinger band is at 445 and lower is at 357, while middle bands are at 379 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bright (543831) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright in short term and the buy signal is strong.
Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.72 and Bright 543831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright 543831 stock. Volume based technical analysis of Bright 543831 stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 429.25 |
| 12 day DMA | 413.47 |
| 20 day DMA | 400.34 |
| 35 day DMA | 394.78 |
| 50 day DMA | 394.9 |
| 100 day DMA | 372.51 |
| 150 day DMA | 420.31 |
| 200 day DMA | 434.93 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.18 | 428.5 | 423.27 |
| 12 day EMA | 415.5 | 414.95 | 410.59 |
| 20 day EMA | 407.73 | 406.59 | 403.18 |
| 35 day EMA | 401.67 | 400.68 | 398.43 |
| 50 day EMA | 397.97 | 397.13 | 395.42 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.25 | 430.33 | 424.87 |
| 12 day SMA | 413.47 | 409.1 | 403.77 |
| 20 day SMA | 400.34 | 398.17 | 395.44 |
| 35 day SMA | 394.78 | 393.99 | 392.79 |
| 50 day SMA | 394.9 | 394.49 | 393.61 |
| 100 day SMA | 372.51 | 371.89 | 371.05 |
| 150 day SMA | 420.31 | 421.36 | 422.16 |
| 200 day SMA | 434.93 | 435.08 | 435.07 |
Fundamentals, profit and EPS of Bright 543831
EPS is 9.17 and PE is: 45.64
Last quarter profit: (September 2025 quarter) 10.08 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 829.28
EPS is 8.75 and PE is: 47.83
Last quarter profit: (June 2025 quarter) 9.93 crores (-16.13%)
Debt: 0.00 in crores
Market capitalization: 703.58
Videos related to: Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
