Emudhra (543533) Technical (Analysis) Reports Emudhra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Emudhra (543533)
Technical Analysis Report for BSE stock 543533 Emudhra. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543533 Emudhra then click here. or read Experts views on Emudhra or Forecast & share price targets of Emudhra
Emudhra Opened at 623.60 and Closed at: 618.00, which is -0.91% of previous session's close. It moved within a range of 615.60 and 623.60
The session was a Bearish session with an average volume of 5702, which is -62.82% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 612.8 and resistance for tomorrow is 620.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 614.53, 611.07 resistance for tomorrow's hourly charts is 622.53, 627.07
10 Day SMA for Emudhra (543533) is 617.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Emudhra (543533) is 616.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Emudhra (543533) is 640.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 695.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Emudhra is 735.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Emudhra is at 616.4 and 200 DMA is at 735.24, while 50 DMA and 100 DMA are at 640.22 and 695.96 respectively
Emudhra (543533) moving average of 20 SMA is at 616.4 and 20 EMA is at 621.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 618.00 | 616.4 | 621.39 |
| 04 Thu Dec | 623.60 | 617.09 | 621.75 |
| 03 Wed Dec | 621.35 | 617.61 | 621.56 |
| 02 Tue Dec | 605.65 | 618.51 | 621.58 |
| 01 Mon Dec | 614.00 | 620.26 | 623.26 |
| 28 Fri Nov | 618.20 | 621.82 | 624.23 |
Emudhra (543533) moving average of 50 SMA is at 640.22 and 50 EMA is at 643.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 618.00 | 640.22 | 643.7 |
| 04 Thu Dec | 623.60 | 641.48 | 644.75 |
| 03 Wed Dec | 621.35 | 642.7 | 645.61 |
| 02 Tue Dec | 605.65 | 643.96 | 646.6 |
| 01 Mon Dec | 614.00 | 645.62 | 648.27 |
| 28 Fri Nov | 618.20 | 647.14 | 649.67 |
Emudhra (543533) moving average of 100 SMA is at 695.96 and 100 EMA is at 679.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 618.00 | 695.96 | 679.19 |
| 04 Thu Dec | 623.60 | 697.49 | 680.43 |
| 03 Wed Dec | 621.35 | 699.01 | 681.58 |
| 02 Tue Dec | 605.65 | 700.51 | 682.8 |
| 01 Mon Dec | 614.00 | 702.18 | 684.36 |
| 28 Fri Nov | 618.20 | 703.6 | 685.78 |
Emudhra (543533) moving average of 200 SMA is at 735.24 and 200 EMA is at 723.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 618.00 | 735.24 | 723.79 |
| 04 Thu Dec | 623.60 | 735.55 | 724.86 |
| 03 Wed Dec | 621.35 | 735.9 | 725.88 |
| 02 Tue Dec | 605.65 | 736.28 | 726.94 |
| 01 Mon Dec | 614.00 | 736.73 | 728.17 |
| 28 Fri Nov | 618.20 | 737.13 | 729.32 |
Emudhra Technical analysis of indicators
Price action analysis of Emudhra (543533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.8 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543533 Emudhra These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543533 Experts View which covers a lot of information including buying and selling signals
543533 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Emudhra or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Emudhra (543533) Technical (Analysis) Reports Emudhra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


