BSE EMUDHRA 543533 All indicator, EMUDHRA 543533 indicators All technical analysis, EMUDHRA 543533 indicators All free charts, EMUDHRA 543533 indicators All historical values BSE

Stock 543533 - Share EMUDHRA trades in BSE

Daily Support: 505.03
Daily Resistance: 516.63
5 Day DMA Moving Average is 511.38
20 Day DMA Moving Average is 525.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.4%	515.30	513.15	520.10	508.50	3.04 times
Tue 10 Feb 2026	1.31%	508.60	515.20	519.30	505.05	0.52 times
Mon 09 Feb 2026	0.12%	504.95	508.55	514.55	504.95	0.41 times
Fri 06 Feb 2026	-0.8%	512.05	507.95	512.05	504.65	0.12 times
Thu 05 Feb 2026	-2.46%	520.25	512.05	522.00	500.90	15.28 times
Wed 04 Feb 2026	-7.24%	558.05	524.95	558.05	523.00	0.34 times
Tue 03 Feb 2026	8%	544.95	565.90	583.30	544.95	0.43 times
Mon 02 Feb 2026	0.69%	521.00	524.00	527.55	515.20	0.1 times
Sun 01 Feb 2026	-2.49%	533.80	520.40	533.80	516.50	0.04 times
Fri 30 Jan 2026	5.61%	505.35	533.70	537.85	500.00	0.11 times

Volume is calculated using 10 day average volume

BSE EMUDHRA 543533 All indicator, EMUDHRA 543533 indicators All technical analysis, EMUDHRA 543533 indicators All free charts, EMUDHRA 543533 indicators All historical values BSE

Below are charts of BSE EMUDHRA 543533 All indicator, EMUDHRA 543533 indicators All technical analysis, EMUDHRA 543533 indicators All free charts, EMUDHRA 543533 indicators All historical values BSE

EMUDHRA 543533 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMUDHRA 543533 ADX is: 1, 26, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMUDHRA 543533 are:

ADX	+DY	-DY
0.4	25	24.9
0.2	25.8	25.9
3.4	25.4	27.2
5.1	25.4	28.1
5.1	26	28.8
8.3	28.1	23.8
24.5	32.4	19.7
16.8	17.4	24.4
15.8	18.3	25.1
15.8	19.5	26.8

ADX charts for EMUDHRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMUDHRA 543533 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMUDHRA is 525.86

50 day MA of EMUDHRA is 564.66

100 day MA of EMUDHRA is 605.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMUDHRA 543533 is downtrend

Historical Moving averages values of EMUDHRA 543533 are:

Price	20 day	50 day	100 day
513.15	525.86	564.66	605.14
515.20	528.22	566.68	606.91
508.55	529.77	568.74	608.68
507.95	531.8	570.95	610.54
512.05	534.52	573.12	612.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMUDHRA 543533 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMUDHRA 543533 is: 6640.3 M

Current day volume is 10.549 times compared to averaged volume EMUDHRA has

Historical price to volume measure of EMUDHRA is:

Price	Percent Change	Percent change within day	Volume change
513.15	-0.4%	-0.42%	10.549 times
515.20	1.31%	1.3%	1.807 times
508.55	0.12%	0.71%	1.408 times
507.95	-0.8%	-0.8%	0.4 times
512.05	-2.46%	-1.58%	52.935 times
524.95	-7.24%	-5.93%	1.186 times
565.90	8%	3.84%	1.504 times
524.00	0.69%	0.58%	0.352 times
520.40	-2.49%	-2.51%	0.151 times
533.70	5.61%	5.61%	0.364 times

Price to volume Charts of EMUDHRA 543533 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMUDHRA 543533 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMUDHRA 543533 is: 525.86 & deviation is 17.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EMUDHRA 543533 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
513.15	525.86	17.09	560.04	491.68
515.20	528.22	18.37	564.97	491.47
508.55	529.77	18.52	566.8	492.74
507.95	531.8	18.3	568.41	495.19
512.05	534.52	18.6	571.72	497.32

Bollinger Bands charts for EMUDHRA 543533 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMUDHRA 543533 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMUDHRA 543533

14 day EMUDHRA 543533 RSI is: 50.52

According to RSI indicator, Buying is dominating the stock of EMUDHRA 543533

Historical values of RSI indicator for EMUDHRA are as follows in descending order:

50.52 49.03 49.73 51.49 50.31 50.53 56 50.51 51.67 52.54 48.64 51.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMUDHRA 543533 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMUDHRA 543533

12,26,9 day EMUDHRA 543533 MACD is: 520.94, 535.17, -14.23

According to MACD indicator, Prices of EMUDHRA 543533 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMUDHRA 543533 are:

520.94, 535.17, -14.23
522.36, 536.93, -14.57
523.66, 538.67, -15.01
526.41, 541.08, -14.67
529.76, 543.73, -13.97
532.98, 546.26, -13.28
534.44, 547.97, -13.53
528.72, 546.54, -17.82
529.58, 548.34, -18.76
531.25, 550.58, -19.33

MACD charts of EMUDHRA 543533 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMUDHRA 543533 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMUDHRA 543533 CCI is: -41

According to CCI indicator, EMUDHRA 543533 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EMUDHRA

Historical CCI values of EMUDHRA 543533 are:

-41 -46 -71 -78 -56 100 293 14 23 24

CCI charts of EMUDHRA 543533 are below. Second charts towards left.

EMUDHRA 543533 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMUDHRA 543533 Stochastics is: 21

According to Stochastics indicator, Buying is coming in EMUDHRA

EMUDHRA 543533 is closing near its lowest lows

Historical Stochastics values of EMUDHRA 543533 are:

21 21 21 21 21 21 21 21 21 21

EMUDHRA 543533 Stochastics charts are below. Third charts to the left, at the bottom