BSE EMUDHRA 543533 All indicator, EMUDHRA 543533 indicators All technical analysis, EMUDHRA 543533 indicators All free charts, EMUDHRA 543533 indicators All historical values BSE

Stock 543533 - Share EMUDHRA trades in BSE

Daily Support: 612.8
Daily Resistance: 620.8
5 Day DMA Moving Average is 616.52
20 Day DMA Moving Average is 616.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.9%	623.60	618.00	623.60	615.60	0.23 times
Thu 04 Dec 2025	0.36%	618.05	623.60	629.00	616.85	0.37 times
Wed 03 Dec 2025	2.59%	621.00	621.35	640.00	612.00	1.14 times
Tue 02 Dec 2025	-1.36%	614.00	605.65	620.70	604.05	0.3 times
Mon 01 Dec 2025	-0.68%	618.20	614.00	625.90	611.00	0.28 times
Fri 28 Nov 2025	-0.09%	618.75	618.20	634.05	602.50	0.77 times
Thu 27 Nov 2025	0.3%	616.90	618.75	623.20	612.85	0.11 times
Wed 26 Nov 2025	0.7%	616.85	616.90	620.80	612.90	0.12 times
Tue 25 Nov 2025	-1.88%	624.40	612.60	624.40	610.15	0.12 times
Mon 24 Nov 2025	2.41%	609.70	624.35	626.35	607.55	0.41 times

Volume is calculated using 10 day average volume

BSE EMUDHRA 543533 All indicator, EMUDHRA 543533 indicators All technical analysis, EMUDHRA 543533 indicators All free charts, EMUDHRA 543533 indicators All historical values BSE

Below are charts of BSE EMUDHRA 543533 All indicator, EMUDHRA 543533 indicators All technical analysis, EMUDHRA 543533 indicators All free charts, EMUDHRA 543533 indicators All historical values BSE

EMUDHRA 543533 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMUDHRA 543533 ADX is: 18, 18, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EMUDHRA 543533 are:

ADX	+DY	-DY
17.2	17.1	12.1
19.2	17.7	12
19.1	18.6	12.6
8.5	12.4	14.7
3.1	13.4	12.6
2.9	14.3	13.5
17.5	11	15.7
22.8	10.4	16.5
22.8	10.8	17.1
22.9	11.5	18.3

ADX charts for EMUDHRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMUDHRA 543533 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMUDHRA is 616.4

50 day MA of EMUDHRA is 640.22

100 day MA of EMUDHRA is 695.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMUDHRA 543533 is downtrend

Historical Moving averages values of EMUDHRA 543533 are:

Price	20 day	50 day	100 day
618.00	616.4	640.22	695.96
623.60	617.09	641.48	697.49
621.35	617.61	642.7	699.01
605.65	618.51	643.96	700.51
614.00	620.26	645.62	702.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMUDHRA 543533 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMUDHRA 543533 is: 6493.8 M

Current day volume is 0.878 times compared to averaged volume EMUDHRA has

Historical price to volume measure of EMUDHRA is:

Price	Percent Change	Percent change within day	Volume change
618.00	-0.9%	-0.9%	0.878 times
623.60	0.36%	0.9%	1.43 times
621.35	2.59%	0.06%	4.413 times
605.65	-1.36%	-1.36%	1.174 times
614.00	-0.68%	-0.68%	1.077 times
618.20	-0.09%	-0.09%	2.981 times
618.75	0.3%	0.3%	0.441 times
616.90	0.7%	0.01%	0.463 times
612.60	-1.88%	-1.89%	0.474 times
624.35	2.41%	2.4%	1.601 times

Price to volume Charts of EMUDHRA 543533 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMUDHRA 543533 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMUDHRA 543533 is: 616.4 & deviation is 5.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EMUDHRA 543533 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
618.00	616.4	5.6	627.6	605.2
623.60	617.09	6.53	630.14	604.04
621.35	617.61	7.38	632.38	602.84
605.65	618.51	8.74	635.99	601.03
614.00	620.26	9.47	639.19	601.33

Bollinger Bands charts for EMUDHRA 543533 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMUDHRA 543533 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMUDHRA 543533

14 day EMUDHRA 543533 RSI is: 53.31

According to RSI indicator, Buying is dominating the stock of EMUDHRA 543533

Historical values of RSI indicator for EMUDHRA are as follows in descending order:

53.31 53 54.31 52.43 52.87 52.18 50.47 51.87 52.73 53.91 52.34 53.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMUDHRA 543533 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMUDHRA 543533

12,26,9 day EMUDHRA 543533 MACD is: 618.06, 625.14, -7.08

According to MACD indicator, Prices of EMUDHRA 543533 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMUDHRA 543533 are:

618.06, 625.14, -7.08
618.07, 625.71, -7.64
617.06, 625.88, -8.8200000000001
616.28, 626.24, -9.96
618.21, 627.89, -9.6799999999999
618.97, 629, -10.03
619.11, 629.86, -10.75
619.18, 630.75, -11.57
619.59, 631.86, -12.27
620.86, 633.4, -12.54

MACD charts of EMUDHRA 543533 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMUDHRA 543533 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMUDHRA 543533 CCI is: 40

According to CCI indicator, EMUDHRA 543533 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EMUDHRA

Historical CCI values of EMUDHRA 543533 are:

40 129 157 -153 -5 23 23 -7 -32 48

CCI charts of EMUDHRA 543533 are below. Second charts towards left.

EMUDHRA 543533 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMUDHRA 543533 Stochastics is: 50

According to Stochastics indicator, Buying is coming in EMUDHRA

EMUDHRA 543533 is neither over-bought, nor over-sold

Historical Stochastics values of EMUDHRA 543533 are:

50 50 50 50 50 50 50 50 50 50

EMUDHRA 543533 Stochastics charts are below. Third charts to the left, at the bottom