ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543533 Historical charts - EMUDHRA

Historical charts for Stock 543533 - Share EMUDHRA trades in BSE

Moving Averages for

  • 5Day Average: 470.08
  • 12Day Average: 470.22
  • 20Day Average: 469.67
  • 50Day Average: 474.5
  • 100Day Average: 473.29
  • 150Day Average: 516.9

543533 Indicators & signals

Indicator MACD (12,26,9)

470.92, 473.09, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.4, 21.12, 18.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 469.20 464.85 to 472.55 0.14% 0.49 times
10 Wed Jun 2026 468.55 466.55 to 485.80 -2.71% 0.42 times
09 Tue Jun 2026 481.60 464.75 to 485.50 3.47% 1.16 times
08 Mon Jun 2026 465.45 454.00 to 470.45 -0.03% 0.49 times
05 Fri Jun 2026 465.60 465.00 to 475.00 -0.57% 0.91 times
04 Thu Jun 2026 468.25 462.00 to 470.20 0.35% 2.62 times
03 Wed Jun 2026 466.60 460.05 to 468.65 -0.22% 0.89 times
02 Tue Jun 2026 467.65 456.75 to 478.85 -0.62% 0.82 times
01 Mon Jun 2026 470.55 462.80 to 479.75 0.85% 0.45 times
29 Fri May 2026 466.60 462.50 to 482.05 -1.93% 0.99 times
27 Wed May 2026 475.80 470.75 to 478.80 -0.21% 1.25 times
26 Tue May 2026 476.80 475.00 to 491.60 -1.53% 0.67 times

Technical analysis forecast for 543533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543533 543533 at this time. Stock is falling and might fall more.

It appears as if 543533 543533 gave a large move recently.

Stock of 543533 (543533) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543533 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 466.8 as stoploss in an intra day buy trade for a target of 472.56. However, stock will show a bearish move below 466.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543533 Historical charts - Share EMUDHRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543533 Historical charts - Share EMUDHRA

 

Back to top