ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543533 Historical charts - EMUDHRA

Historical charts for Stock 543533 - Share EMUDHRA trades in BSE

Moving Averages for

  • 5Day Average: 613.01
  • 12Day Average: 631.13
  • 20Day Average: 592.72
  • 50Day Average: 548.5
  • 100Day Average: 503.89
  • 150Day Average: 486.48

543533 Indicators & signals

Indicator MACD (12,26,9)

612.36, 589.64, 27.41
Indicator MACD is in positive zone

Indicator ADX (14)

14.97, 27.02, 19.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 608.50 593.35 to 629.60 1.69% 0.17 times
05 Mon Oct 2026 598.40 581.40 to 615.10 2.93% 0.57 times
01 Thu Oct 2026 581.35 566.10 to 600.20 -7.27% 1.19 times
29 Tue Sep 2026 626.95 621.95 to 652.00 -3.52% 0.64 times
28 Mon Sep 2026 649.85 637.25 to 666.80 -1.16% 0.76 times
25 Fri Sep 2026 657.50 643.90 to 667.90 -0.39% 0.52 times
24 Thu Sep 2026 660.10 640.75 to 666.00 3.84% 0.69 times
23 Wed Sep 2026 635.70 630.45 to 675.05 -1.62% 0.81 times
22 Tue Sep 2026 646.20 640.30 to 676.75 -2.44% 1.48 times
21 Mon Sep 2026 662.35 616.20 to 671.50 7.67% 2.02 times
18 Fri Sep 2026 615.15 602.80 to 643.55 -2.59% 1.31 times
17 Thu Sep 2026 631.50 610.30 to 649.85 -1.94% 6.46 times

Technical analysis forecast of 543533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543533 543533 at this time. Stock is rising and might rise more.

It appears as if 543533 543533 gave a large move recently.

Stock of 543533 (543533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543533 is bullish for shortterm, and stock might move up till 659.6 or till 731.7. Use a stoploss of 599.52 and if this stock hits its stoploss, then it can fall down till 539.43

Tomorrow's movement Prediction of 543533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543533 is strongly bullish. It has broken a strong resistance of 538 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543533 Historical charts - Share EMUDHRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543533 Historical charts - Share EMUDHRA

 

Back to top