ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543533 Historical charts - EMUDHRA

Historical charts for Stock 543533 - Share EMUDHRA trades in BSE

Moving Averages for

  • 5Day Average: 568.91
  • 12Day Average: 577.84
  • 20Day Average: 588.18
  • 50Day Average: 608.24
  • 100Day Average: 649.48
  • 150Day Average: 690.14

543533 Indicators & signals

Indicator MACD (12,26,9)

576.35, 589.97, -11.97
Indicator MACD is in negative zone

Indicator ADX (14)

12.29, 25.99, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 562.40 558.20 to 570.00 -0.41% 0.81 times
07 Wed Jan 2026 564.70 558.15 to 567.10 -0.66% 0.82 times
06 Tue Jan 2026 568.45 558.90 to 572.55 -0.76% 0.96 times
05 Mon Jan 2026 572.80 566.85 to 616.35 -0.59% 0.72 times
02 Fri Jan 2026 576.20 556.25 to 579.25 2.87% 1.42 times
01 Thu Jan 2026 560.10 559.00 to 571.25 -1.3% 1.24 times
31 Wed Dec 2025 567.50 563.55 to 582.90 -2.46% 2.1 times
30 Tue Dec 2025 581.80 580.00 to 589.75 -2.17% 0.87 times
29 Mon Dec 2025 594.70 587.10 to 601.70 -1.24% 0.87 times
26 Fri Dec 2025 602.15 580.05 to 605.00 1.82% 0.61 times
24 Wed Dec 2025 591.40 588.30 to 595.15 -0.08% 0.39 times
23 Tue Dec 2025 591.85 591.20 to 600.00 -1.21% 0.45 times

Technical analysis forecast for 543533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543533 543533 at this time. Stock is falling and might fall more.

It appears as if 543533 543533 gave a large move recently.

Stock of 543533 (543533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543533 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543533 stays below 566.9, but if it comes above 566.9, then a intra day buy could be more profitable.
If you take a sell trade below 566.9, then use 566.9 as stoploss and 545.5 as target. However if you take a buy trade in 543533, then use 566.9 as stoploss and 584.68 as target.

Tomorrow's movement Prediction of 543533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543533 Historical charts - Share EMUDHRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543533 Historical charts - Share EMUDHRA

 

Back to top