ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543533 Historical charts - EMUDHRA

Historical charts for Stock 543533 - Share EMUDHRA trades in BSE

Moving Averages for

  • 5Day Average: 529.37
  • 12Day Average: 540.88
  • 20Day Average: 537.33
  • 50Day Average: 491.99
  • 100Day Average: 485.73
  • 150Day Average: 474.87

543533 Indicators & signals

Indicator MACD (12,26,9)

533.94, 524.28, 15.44
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 20.05, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 524.25 519.70 to 531.90 1.33% 0.33 times
03 Thu Sep 2026 517.35 514.55 to 530.20 -1.13% 0.75 times
02 Wed Sep 2026 523.25 520.75 to 536.85 -1.92% 1.04 times
01 Tue Sep 2026 533.50 527.85 to 557.05 -2.73% 2.28 times
31 Mon Aug 2026 548.50 547.00 to 557.05 -1.99% 0.87 times
28 Fri Aug 2026 559.65 544.25 to 563.15 0.17% 1.04 times
27 Thu Aug 2026 558.70 546.45 to 563.70 2.74% 1.01 times
26 Wed Aug 2026 543.80 540.90 to 560.70 0% 0.65 times
25 Tue Aug 2026 543.80 540.80 to 552.90 -0.41% 0.38 times
24 Mon Aug 2026 546.05 535.50 to 549.05 0.97% 0.74 times
21 Fri Aug 2026 540.80 539.60 to 547.35 -1.82% 1.22 times
20 Thu Aug 2026 550.85 537.50 to 563.00 1.2% 1.52 times

Technical analysis forecast for 543533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543533 543533 at this time. Stock is falling and might fall more.

It appears as if 543533 543533 gave a large move recently.

Stock of 543533 (543533) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543533 is bearish for shortterm, and stock might move down till 515.6 or till 499. Use a stoploss of 529.47 and if the stock hits stoploss, then it can shoot up till 543.34

Tomorrow's movement Prediction of 543533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543533 Historical charts - Share EMUDHRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543533 Historical charts - Share EMUDHRA

 

Back to top