ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543533 Historical charts - EMUDHRA

Historical charts for Stock 543533 - Share EMUDHRA trades in BSE

Moving Averages for

  • 5Day Average: 389.87
  • 12Day Average: 396.87
  • 20Day Average: 405.46
  • 50Day Average: 458.99
  • 100Day Average: 528.1
  • 150Day Average: 577.84

543533 Indicators & signals

Indicator MACD (12,26,9)

398.93, 418.57, -22.7
Indicator MACD is in negative zone

Indicator ADX (14)

14.02, 19.91, 26.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 411.00 377.90 to 414.90 4.75% 0.2 times
01 Wed Apr 2026 392.35 380.00 to 401.80 6.03% 0.08 times
30 Mon Mar 2026 370.05 365.75 to 382.00 -3.87% 3.24 times
27 Fri Mar 2026 384.95 378.95 to 398.30 -1.55% 1.53 times
25 Wed Mar 2026 391.00 388.70 to 409.75 -1.47% 4.87 times
24 Tue Mar 2026 396.85 385.50 to 405.45 3.87% 0.06 times
23 Mon Mar 2026 382.05 375.50 to 395.75 -3.46% 0.11 times
20 Fri Mar 2026 395.75 392.50 to 408.45 -2.44% 0.04 times
19 Thu Mar 2026 405.65 402.05 to 413.75 -1.65% 0.03 times
18 Wed Mar 2026 412.45 408.05 to 417.25 1.03% 0.02 times
17 Tue Mar 2026 408.25 402.05 to 413.20 -0.92% 0.02 times
16 Mon Mar 2026 412.05 406.40 to 420.10 -0.53% 0.07 times

Technical analysis forecast of 543533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543533 543533 at this time. Stock is rising and might rise more.

It appears as if 543533 543533 gave a large move recently.

Stock of 543533 (543533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543533 is bullish for shortterm, and stock might move up till 425 or till 443.5. Use a stoploss of 409.52 and if this stock hits its stoploss, then it can fall down till 394.06

Tomorrow's movement Prediction of 543533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543533 Historical charts - Share EMUDHRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543533 Historical charts - Share EMUDHRA

 

Back to top