ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543533 Historical charts - EMUDHRA

Historical charts for Stock 543533 - Share EMUDHRA trades in BSE

Moving Averages for

  • 5Day Average: 508.45
  • 12Day Average: 519.05
  • 20Day Average: 523.01
  • 50Day Average: 562.5
  • 100Day Average: 603.23
  • 150Day Average: 654.5

543533 Indicators & signals

Indicator MACD (12,26,9)

517.32, 532.37, -15.19
Indicator MACD is in negative zone

Indicator ADX (14)

9.06, 23.42, 28.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 497.40 495.00 to 510.00 -3.07% 0.07 times
11 Wed Feb 2026 513.15 508.50 to 520.10 -0.4% 1.49 times
10 Tue Feb 2026 515.20 505.05 to 519.30 1.31% 0.26 times
09 Mon Feb 2026 508.55 504.95 to 514.55 0.12% 0.2 times
06 Fri Feb 2026 507.95 504.65 to 512.05 -0.8% 0.06 times
05 Thu Feb 2026 512.05 500.90 to 522.00 -2.46% 7.49 times
04 Wed Feb 2026 524.95 523.00 to 558.05 -7.24% 0.17 times
03 Tue Feb 2026 565.90 544.95 to 583.30 8% 0.21 times
02 Mon Feb 2026 524.00 515.20 to 527.55 0.69% 0.05 times
01 Sun Feb 2026 520.40 516.50 to 533.80 -2.49% 0.02 times
30 Fri Jan 2026 533.70 500.00 to 537.85 5.61% 0.05 times
29 Thu Jan 2026 505.35 494.45 to 526.40 -3.99% 0.09 times

Technical analysis forecast for 543533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543533 543533 at this time. Stock is falling and might fall more.

It appears as if 543533 543533 gave a large move recently.

Stock of 543533 (543533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543533 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543533 stays below 509, but if it comes above 509, then a intra day buy could be more profitable.
If you take a sell trade below 509, then use 509 as stoploss and 488.8 as target. However if you take a buy trade in 543533, then use 509 as stoploss and 525.87 as target.

Tomorrow's movement Prediction of 543533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543533 Historical charts - Share EMUDHRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543533 Historical charts - Share EMUDHRA

 

Back to top