Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 521.98 and 534.18
| Intraday Target 1 | 513.08 |
| Intraday Target 2 | 518.67 |
| Intraday Target 3 | 525.28333333333 |
| Intraday Target 4 | 530.87 |
| Intraday Target 5 | 537.48 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 524.25 (1.33%) | 523.50 | 519.70 - 531.90 | 0.3596 times | Thu 03 September 2026 | 517.35 (-1.13%) | 520.85 | 514.55 - 530.20 | 0.8232 times | Wed 02 September 2026 | 523.25 (-1.92%) | 533.10 | 520.75 - 536.85 | 1.1472 times | Tue 01 September 2026 | 533.50 (-2.73%) | 557.00 | 527.85 - 557.05 | 2.5026 times | Mon 31 August 2026 | 548.50 (-1.99%) | 557.05 | 547.00 - 557.05 | 0.9561 times | Fri 28 August 2026 | 559.65 (0.17%) | 563.15 | 544.25 - 563.15 | 1.1437 times | Thu 27 August 2026 | 558.70 (2.74%) | 546.45 | 546.45 - 563.70 | 1.111 times | Wed 26 August 2026 | 543.80 (0%) | 543.70 | 540.90 - 560.70 | 0.7162 times | Tue 25 August 2026 | 543.80 (-0.41%) | 552.90 | 540.80 - 552.90 | 0.4225 times | Mon 24 August 2026 | 546.05 (0.97%) | 535.50 | 535.50 - 549.05 | 0.818 times | Fri 21 August 2026 | 540.80 (-1.82%) | 547.05 | 539.60 - 547.35 | 1.3444 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 498.15 and 540.65
| Weekly Target 1 | 489.45 |
| Weekly Target 2 | 506.85 |
| Weekly Target 3 | 531.95 |
| Weekly Target 4 | 549.35 |
| Weekly Target 5 | 574.45 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 524.25 (-6.33%) | 557.05 | 514.55 - 557.05 | 0.4236 times | Fri 28 August 2026 | 559.65 (3.49%) | 535.50 | 535.50 - 563.70 | 0.3082 times | Fri 21 August 2026 | 540.80 (3.93%) | 516.20 | 509.35 - 567.60 | 1.1176 times | Fri 14 August 2026 | 520.35 (-3.44%) | 533.30 | 512.90 - 540.00 | 0.6196 times | Fri 07 August 2026 | 538.90 (15.62%) | 460.40 | 460.40 - 546.65 | 1.3177 times | Fri 31 July 2026 | 466.10 (2.06%) | 452.80 | 452.00 - 484.10 | 0.7752 times | Fri 24 July 2026 | 456.70 (2.14%) | 448.00 | 446.50 - 472.00 | 0.3787 times | Fri 17 July 2026 | 447.15 (-1.77%) | 454.80 | 440.35 - 466.00 | 0.6667 times | Fri 10 July 2026 | 455.20 (4.28%) | 435.30 | 430.55 - 494.00 | 4.1712 times | Fri 03 July 2026 | 436.50 (-0.86%) | 446.60 | 434.30 - 451.45 | 0.2215 times | Thu 25 June 2026 | 440.30 (-4.4%) | 457.70 | 440.00 - 461.10 | 0.2181 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 498.15 and 540.65
| Monthly Target 1 | 489.45 |
| Monthly Target 2 | 506.85 |
| Monthly Target 3 | 531.95 |
| Monthly Target 4 | 549.35 |
| Monthly Target 5 | 574.45 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 524.25 (-4.42%) | 557.00 | 514.55 - 557.05 | 0.067 times | Mon 31 August 2026 | 548.50 (17.68%) | 460.40 | 460.40 - 567.60 | 0.6506 times | Fri 31 July 2026 | 466.10 (4.51%) | 441.35 | 430.55 - 494.00 | 1.1651 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.4995 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.7106 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4265 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 4.5131 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.5183 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.158 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.2912 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3263 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 319.7 and 570.3
| Yearly Target 1 | 251.52 |
| Yearly Target 2 | 387.88 |
| Yearly Target 3 | 502.11666666667 |
| Yearly Target 4 | 638.48 |
| Yearly Target 5 | 752.72 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 524.25 (-7.62%) | 567.60 | 365.75 - 616.35 | 0.9396 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.4301 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.5324 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 0.9931 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.1048 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 533.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emudhra 543533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.58
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 14 points
Upper Bollinger band is at 566 and lower is at 510, while middle bands are at 524 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.09 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 529.37 |
| 12 day DMA | 540.88 |
| 20 day DMA | 537.33 |
| 35 day DMA | 512.3 |
| 50 day DMA | 491.99 |
| 100 day DMA | 485.73 |
| 150 day DMA | 474.87 |
| 200 day DMA | 502.94 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.78 | 531.04 | 537.88 |
| 12 day EMA | 533.94 | 535.7 | 539.03 |
| 20 day EMA | 529.37 | 529.91 | 531.23 |
| 35 day EMA | 513.02 | 512.36 | 512.07 |
| 50 day EMA | 492.56 | 491.27 | 490.21 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.37 | 536.45 | 544.72 |
| 12 day SMA | 540.88 | 542.55 | 546.21 |
| 20 day SMA | 537.33 | 538.07 | 539.15 |
| 35 day SMA | 512.3 | 510.1 | 508.18 |
| 50 day SMA | 491.99 | 490.41 | 489.1 |
| 100 day SMA | 485.73 | 485.3 | 484.88 |
| 150 day SMA | 474.87 | 474.77 | 474.72 |
| 200 day SMA | 502.94 | 503.4 | 503.94 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
