Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 510.68 and 525.63
| Intraday Target 1 | 506.43 |
| Intraday Target 2 | 514.92 |
| Intraday Target 3 | 521.38333333333 |
| Intraday Target 4 | 529.87 |
| Intraday Target 5 | 536.33 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 523.40 (-0.37%) | 525.00 | 512.90 - 527.85 | 0.3081 times | Tue 11 August 2026 | 525.35 (-1.16%) | 531.95 | 522.80 - 536.90 | 0.5084 times | Mon 10 August 2026 | 531.50 (-1.37%) | 533.30 | 528.00 - 540.00 | 0.7571 times | Fri 07 August 2026 | 538.90 (-0.02%) | 546.20 | 532.00 - 546.65 | 0.3816 times | Thu 06 August 2026 | 539.00 (2.95%) | 523.00 | 514.60 - 546.35 | 1.3373 times | Wed 05 August 2026 | 523.55 (1.91%) | 521.80 | 506.70 - 525.20 | 1.1403 times | Tue 04 August 2026 | 513.75 (7.67%) | 483.00 | 472.00 - 518.35 | 1.6487 times | Mon 03 August 2026 | 477.15 (2.37%) | 460.40 | 460.40 - 483.50 | 1.3517 times | Fri 31 July 2026 | 466.10 (2.26%) | 463.35 | 452.00 - 469.00 | 0.665 times | Thu 30 July 2026 | 455.80 (0.35%) | 477.20 | 453.75 - 484.10 | 1.9017 times | Wed 29 July 2026 | 454.20 (-1.34%) | 463.05 | 452.85 - 468.05 | 0.3593 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 504.6 and 531.7
| Weekly Target 1 | 498.33 |
| Weekly Target 2 | 510.87 |
| Weekly Target 3 | 525.43333333333 |
| Weekly Target 4 | 537.97 |
| Weekly Target 5 | 552.53 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 523.40 (-2.88%) | 533.30 | 512.90 - 540.00 | 0.3519 times | Fri 07 August 2026 | 538.90 (15.62%) | 460.40 | 460.40 - 546.65 | 1.3104 times | Fri 31 July 2026 | 466.10 (2.06%) | 452.80 | 452.00 - 484.10 | 0.7709 times | Fri 24 July 2026 | 456.70 (2.14%) | 448.00 | 446.50 - 472.00 | 0.3766 times | Fri 17 July 2026 | 447.15 (-1.77%) | 454.80 | 440.35 - 466.00 | 0.663 times | Fri 10 July 2026 | 455.20 (4.28%) | 435.30 | 430.55 - 494.00 | 4.1481 times | Fri 03 July 2026 | 436.50 (-0.86%) | 446.60 | 434.30 - 451.45 | 0.2203 times | Thu 25 June 2026 | 440.30 (-4.4%) | 457.70 | 440.00 - 461.10 | 0.2169 times | Fri 19 June 2026 | 460.55 (-1.69%) | 469.90 | 454.75 - 484.40 | 1.6953 times | Fri 12 June 2026 | 468.45 (0.61%) | 454.00 | 454.00 - 485.80 | 0.2466 times | Fri 05 June 2026 | 465.60 (-0.21%) | 479.75 | 456.75 - 479.75 | 0.3977 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 491.9 and 578.15
| Monthly Target 1 | 423.9 |
| Monthly Target 2 | 473.65 |
| Monthly Target 3 | 510.15 |
| Monthly Target 4 | 559.9 |
| Monthly Target 5 | 596.4 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 523.40 (12.29%) | 460.40 | 460.40 - 546.65 | 0.3191 times | Fri 31 July 2026 | 466.10 (4.51%) | 441.35 | 430.55 - 494.00 | 1.1738 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.5032 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.716 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4297 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 4.547 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.5297 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1592 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.2934 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3287 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.2713 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 319.28 and 569.88
| Yearly Target 1 | 251.23 |
| Yearly Target 2 | 387.32 |
| Yearly Target 3 | 501.83333333333 |
| Yearly Target 4 | 637.92 |
| Yearly Target 5 | 752.43 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 523.40 (-7.77%) | 567.60 | 365.75 - 616.35 | 0.9079 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.4334 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.5444 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.0009 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.1135 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra 543533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 34 points
Upper Bollinger band is at 551 and lower is at 416, while middle bands are at 450 and 517
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.3 and Emudhra 543533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 531.63 |
| 12 day DMA | 500.75 |
| 20 day DMA | 483.07 |
| 35 day DMA | 466.57 |
| 50 day DMA | 466.15 |
| 100 day DMA | 464.83 |
| 150 day DMA | 475.89 |
| 200 day DMA | 511.52 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.94 | 524.21 | 523.64 |
| 12 day EMA | 507.15 | 504.2 | 500.35 |
| 20 day EMA | 493.39 | 490.23 | 486.53 |
| 35 day EMA | 481.71 | 479.26 | 476.55 |
| 50 day EMA | 473.29 | 471.25 | 469.04 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.63 | 531.66 | 529.34 |
| 12 day SMA | 500.75 | 495.68 | 489.96 |
| 20 day SMA | 483.07 | 479.62 | 476.28 |
| 35 day SMA | 466.57 | 464.57 | 462.72 |
| 50 day SMA | 466.15 | 465.09 | 463.92 |
| 100 day SMA | 464.83 | 463.74 | 462.83 |
| 150 day SMA | 475.89 | 476.19 | 476.56 |
| 200 day SMA | 511.52 | 512.18 | 512.82 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
