Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 406.6 and 420.5
| Intraday Target 1 | 404.05 |
| Intraday Target 2 | 409.15 |
| Intraday Target 3 | 417.95 |
| Intraday Target 4 | 423.05 |
| Intraday Target 5 | 431.85 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 414.25 (-4.56%) | 425.30 | 412.85 - 426.75 | 0.2836 times | Thu 12 March 2026 | 434.05 (3.81%) | 418.55 | 410.85 - 434.50 | 0.4802 times | Wed 11 March 2026 | 418.10 (0.26%) | 418.35 | 411.10 - 420.55 | 0.2073 times | Tue 10 March 2026 | 417.00 (0.49%) | 414.90 | 412.10 - 418.15 | 0.2422 times | Mon 09 March 2026 | 414.95 (0.45%) | 424.00 | 401.95 - 424.00 | 0.6147 times | Fri 06 March 2026 | 413.10 (1.56%) | 406.80 | 406.80 - 426.55 | 0.4825 times | Thu 05 March 2026 | 406.75 (-5.11%) | 440.95 | 403.15 - 441.00 | 5.8902 times | Wed 04 March 2026 | 428.65 (-0.51%) | 429.95 | 423.35 - 432.20 | 0.2019 times | Mon 02 March 2026 | 430.85 (0.45%) | 395.50 | 395.50 - 437.00 | 0.764 times | Fri 27 February 2026 | 428.90 (-2.3%) | 439.10 | 420.25 - 441.25 | 0.8334 times | Thu 26 February 2026 | 439.00 (0.15%) | 436.00 | 433.50 - 445.00 | 2.4629 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 391.83 and 424.38
| Weekly Target 1 | 384.35 |
| Weekly Target 2 | 399.3 |
| Weekly Target 3 | 416.9 |
| Weekly Target 4 | 431.85 |
| Weekly Target 5 | 449.45 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 414.25 (0.28%) | 424.00 | 401.95 - 434.50 | 0.4289 times | Fri 06 March 2026 | 413.10 (-3.68%) | 395.50 | 395.50 - 441.00 | 1.7217 times | Fri 27 February 2026 | 428.90 (-7.84%) | 466.00 | 420.25 - 474.20 | 1.4433 times | Fri 20 February 2026 | 465.40 (-4.41%) | 486.90 | 458.10 - 486.90 | 0.3449 times | Fri 13 February 2026 | 486.85 (-4.15%) | 504.95 | 481.00 - 520.10 | 1.1274 times | Fri 06 February 2026 | 507.95 (-4.82%) | 533.80 | 500.90 - 583.30 | 4.2773 times | Fri 30 January 2026 | 533.70 (4.58%) | 510.40 | 494.45 - 537.85 | 0.1656 times | Fri 23 January 2026 | 510.35 (-6.9%) | 540.00 | 509.05 - 556.70 | 0.1924 times | Fri 16 January 2026 | 548.15 (-0.18%) | 540.05 | 536.10 - 564.55 | 0.1367 times | Fri 09 January 2026 | 549.15 (-4.69%) | 616.35 | 545.05 - 616.35 | 0.1617 times | Fri 02 January 2026 | 576.20 (-4.31%) | 587.10 | 556.25 - 601.70 | 0.2257 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 404.88 and 450.38
| Monthly Target 1 | 371.42 |
| Monthly Target 2 | 392.83 |
| Monthly Target 3 | 416.91666666667 |
| Monthly Target 4 | 438.33 |
| Monthly Target 5 | 462.42 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 414.25 (-3.42%) | 395.50 | 395.50 - 441.00 | 1.0904 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 3.6469 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.3796 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.6995 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.7837 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.6468 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.0623 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.3679 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.7943 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.5285 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 0.8633 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 294.45 and 515.3
| Yearly Target 1 | 254.52 |
| Yearly Target 2 | 334.38 |
| Yearly Target 3 | 475.36666666667 |
| Yearly Target 4 | 555.23 |
| Yearly Target 5 | 696.22 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 414.25 (-27%) | 567.60 | 395.50 - 616.35 | 0.2416 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.504 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.7958 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.1638 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.2947 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra 543533 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 25 points
Upper Bollinger band is at 491 and lower is at 393, while middle bands are at 417 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.7 and Emudhra 543533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 419.67 |
| 12 day DMA | 423.66 |
| 20 day DMA | 441.27 |
| 35 day DMA | 474.28 |
| 50 day DMA | 498.01 |
| 100 day DMA | 558.21 |
| 150 day DMA | 607.05 |
| 200 day DMA | 647.77 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.49 | 423.61 | 418.39 |
| 12 day EMA | 428.84 | 431.49 | 431.03 |
| 20 day EMA | 443.32 | 446.38 | 447.68 |
| 35 day EMA | 469.13 | 472.36 | 474.62 |
| 50 day EMA | 497.58 | 500.98 | 503.71 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.67 | 419.44 | 413.98 |
| 12 day SMA | 423.66 | 426.11 | 428.63 |
| 20 day SMA | 441.27 | 445.43 | 449.39 |
| 35 day SMA | 474.28 | 477.54 | 480 |
| 50 day SMA | 498.01 | 501.07 | 504.03 |
| 100 day SMA | 558.21 | 560.62 | 562.82 |
| 150 day SMA | 607.05 | 609.51 | 611.76 |
| 200 day SMA | 647.77 | 649.46 | 651.04 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
