Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 432.38 and 441.03
| Intraday Target 1 | 430.53 |
| Intraday Target 2 | 434.22 |
| Intraday Target 3 | 439.18333333333 |
| Intraday Target 4 | 442.87 |
| Intraday Target 5 | 447.83 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.90 (-1.82%) | 441.35 | 435.50 - 444.15 | 0.4841 times | Tue 30 June 2026 | 446.00 (0.95%) | 451.45 | 439.15 - 451.45 | 0.5271 times | Mon 29 June 2026 | 441.80 (0.34%) | 446.60 | 435.15 - 446.60 | 0.7354 times | Thu 25 June 2026 | 440.30 (-1.12%) | 449.05 | 440.00 - 455.55 | 0.8421 times | Wed 24 June 2026 | 445.30 (-1.42%) | 450.25 | 444.90 - 451.65 | 0.7613 times | Tue 23 June 2026 | 451.70 (-0.36%) | 461.10 | 449.80 - 461.10 | 0.5151 times | Mon 22 June 2026 | 453.35 (-1.56%) | 457.70 | 453.00 - 459.30 | 2.112 times | Fri 19 June 2026 | 460.55 (-0.57%) | 484.40 | 455.85 - 484.40 | 1.3101 times | Thu 18 June 2026 | 463.20 (1.05%) | 467.60 | 457.75 - 467.65 | 1.317 times | Wed 17 June 2026 | 458.40 (-1.01%) | 462.25 | 454.75 - 464.35 | 1.3958 times | Tue 16 June 2026 | 463.10 (1.25%) | 459.45 | 455.80 - 465.80 | 25.4726 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 428.38 and 444.68
| Weekly Target 1 | 425.2 |
| Weekly Target 2 | 431.55 |
| Weekly Target 3 | 441.5 |
| Weekly Target 4 | 447.85 |
| Weekly Target 5 | 457.8 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.90 (-0.55%) | 446.60 | 435.15 - 451.45 | 0.1345 times | Thu 25 June 2026 | 440.30 (-4.4%) | 457.70 | 440.00 - 461.10 | 0.3258 times | Fri 19 June 2026 | 460.55 (-1.69%) | 469.90 | 454.75 - 484.40 | 2.5464 times | Fri 12 June 2026 | 468.45 (0.61%) | 454.00 | 454.00 - 485.80 | 0.3704 times | Fri 05 June 2026 | 465.60 (-0.21%) | 479.75 | 456.75 - 479.75 | 0.5973 times | Fri 29 May 2026 | 466.60 (-0.72%) | 472.95 | 462.50 - 491.60 | 0.3415 times | Fri 22 May 2026 | 470.00 (-0.02%) | 472.80 | 454.40 - 475.10 | 0.29 times | Fri 15 May 2026 | 470.10 (-9.5%) | 514.05 | 456.05 - 515.50 | 1.1193 times | Fri 08 May 2026 | 519.45 (6.09%) | 487.00 | 487.00 - 546.80 | 3.851 times | Thu 30 April 2026 | 489.65 (-2.18%) | 515.00 | 476.35 - 515.00 | 0.4239 times | Fri 24 April 2026 | 500.55 (0.11%) | 519.75 | 492.55 - 539.80 | 0.5799 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 432.38 and 441.03
| Monthly Target 1 | 430.53 |
| Monthly Target 2 | 434.22 |
| Monthly Target 3 | 439.18333333333 |
| Monthly Target 4 | 442.87 |
| Monthly Target 5 | 447.83 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.90 (-1.82%) | 441.35 | 435.50 - 444.15 | 0.0054 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.5729 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.8152 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4892 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 5.177 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.7417 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1813 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3341 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3743 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.3089 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.5073 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 276.53 and 527.13
| Yearly Target 1 | 222.73 |
| Yearly Target 2 | 330.32 |
| Yearly Target 3 | 473.33333333333 |
| Yearly Target 4 | 580.92 |
| Yearly Target 5 | 723.93 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.90 (-22.84%) | 567.60 | 365.75 - 616.35 | 0.7864 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.4463 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.5902 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.0306 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.1465 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emudhra 543533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 12 points
Upper Bollinger band is at 482 and lower is at 436, while middle bands are at 448 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.51 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 442.26 |
| 12 day DMA | 451.58 |
| 20 day DMA | 458.64 |
| 35 day DMA | 463.6 |
| 50 day DMA | 475 |
| 100 day DMA | 463.11 |
| 150 day DMA | 502.06 |
| 200 day DMA | 540.9 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.47 | 446.26 | 446.39 |
| 12 day EMA | 450.41 | 452.68 | 453.89 |
| 20 day EMA | 456.12 | 458.04 | 459.31 |
| 35 day EMA | 465.4 | 467.02 | 468.26 |
| 50 day EMA | 473.3 | 474.74 | 475.91 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.26 | 445.02 | 446.49 |
| 12 day SMA | 451.58 | 454.13 | 456.06 |
| 20 day SMA | 458.64 | 460.12 | 461.35 |
| 35 day SMA | 463.6 | 465.4 | 467.49 |
| 50 day SMA | 475 | 476.24 | 477.35 |
| 100 day SMA | 463.11 | 463.94 | 464.81 |
| 150 day SMA | 502.06 | 503.25 | 504.31 |
| 200 day SMA | 540.9 | 542.25 | 543.65 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
