Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 481.93 and 495.83
| Intraday Target 1 | 479.4 |
| Intraday Target 2 | 484.45 |
| Intraday Target 3 | 493.3 |
| Intraday Target 4 | 498.35 |
| Intraday Target 5 | 507.2 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 489.50 (-0.84%) | 491.35 | 488.25 - 502.15 | 1.0756 times | Tue 28 April 2026 | 493.65 (0.18%) | 497.10 | 490.00 - 499.70 | 0.9745 times | Mon 27 April 2026 | 492.75 (-1.56%) | 515.00 | 488.95 - 515.00 | 0.859 times | Fri 24 April 2026 | 500.55 (-0.22%) | 506.75 | 496.85 - 506.75 | 0.6135 times | Thu 23 April 2026 | 501.65 (-0.55%) | 508.55 | 495.05 - 514.35 | 0.8502 times | Wed 22 April 2026 | 504.40 (0.82%) | 507.75 | 499.95 - 508.00 | 0.8064 times | Tue 21 April 2026 | 500.30 (0.07%) | 511.40 | 499.55 - 511.80 | 0.7561 times | Mon 20 April 2026 | 499.95 (-0.01%) | 519.75 | 492.55 - 539.80 | 2.8504 times | Fri 17 April 2026 | 500.00 (-0.25%) | 503.85 | 497.00 - 508.00 | 0.5084 times | Thu 16 April 2026 | 501.25 (0.11%) | 503.85 | 495.95 - 511.75 | 0.7059 times | Wed 15 April 2026 | 500.70 (2.73%) | 494.95 | 491.55 - 509.15 | 1.2549 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 475.5 and 502.25
| Weekly Target 1 | 470.83 |
| Weekly Target 2 | 480.17 |
| Weekly Target 3 | 497.58333333333 |
| Weekly Target 4 | 506.92 |
| Weekly Target 5 | 524.33 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 489.50 (-2.21%) | 515.00 | 488.25 - 515.00 | 0.0697 times | Fri 24 April 2026 | 500.55 (0.11%) | 519.75 | 492.55 - 539.80 | 0.1407 times | Fri 17 April 2026 | 500.00 (3.94%) | 471.30 | 461.70 - 511.75 | 0.1018 times | Fri 10 April 2026 | 481.05 (17.04%) | 429.95 | 405.75 - 492.25 | 0.2506 times | Thu 02 April 2026 | 411.00 (6.77%) | 382.00 | 365.75 - 414.90 | 2.7402 times | Fri 27 March 2026 | 384.95 (-2.73%) | 395.75 | 375.50 - 409.75 | 5.103 times | Fri 20 March 2026 | 395.75 (-4.47%) | 411.85 | 392.50 - 420.10 | 0.1426 times | Fri 13 March 2026 | 414.25 (0.28%) | 424.00 | 401.95 - 434.50 | 0.1732 times | Fri 06 March 2026 | 413.10 (-3.68%) | 395.50 | 395.50 - 441.00 | 0.6953 times | Fri 27 February 2026 | 428.90 (-7.84%) | 466.00 | 420.25 - 474.20 | 0.5829 times | Fri 20 February 2026 | 465.40 (-4.41%) | 486.90 | 458.10 - 486.90 | 0.1393 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 433.7 and 595.6
| Monthly Target 1 | 307.17 |
| Monthly Target 2 | 398.33 |
| Monthly Target 3 | 469.06666666667 |
| Monthly Target 4 | 560.23 |
| Monthly Target 5 | 630.97 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 489.50 (32.28%) | 390.00 | 377.90 - 539.80 | 0.4864 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 5.3654 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.805 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1879 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3462 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3879 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.3201 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.5258 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.1821 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.3932 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.2616 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 302.33 and 552.93
| Yearly Target 1 | 239.93 |
| Yearly Target 2 | 364.72 |
| Yearly Target 3 | 490.53333333333 |
| Yearly Target 4 | 615.32 |
| Yearly Target 5 | 741.13 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 489.50 (-13.74%) | 567.60 | 365.75 - 616.35 | 0.6795 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.4576 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.6306 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.0567 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.1756 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 488.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra 543533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 40 points
Upper Bollinger band is at 553 and lower is at 394, while middle bands are at 434 and 513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.25 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 495.62 |
| 12 day DMA | 497.68 |
| 20 day DMA | 473.01 |
| 35 day DMA | 444.59 |
| 50 day DMA | 447.44 |
| 100 day DMA | 506.05 |
| 150 day DMA | 552.57 |
| 200 day DMA | 604.11 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.05 | 496.33 | 497.67 |
| 12 day EMA | 488.61 | 488.45 | 487.5 |
| 20 day EMA | 477.54 | 476.28 | 474.45 |
| 35 day EMA | 469.33 | 468.14 | 466.64 |
| 50 day EMA | 457.42 | 456.11 | 454.58 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.62 | 498.6 | 499.93 |
| 12 day SMA | 497.68 | 496.97 | 495.45 |
| 20 day SMA | 473.01 | 467.78 | 462.65 |
| 35 day SMA | 444.59 | 442.22 | 440.37 |
| 50 day SMA | 447.44 | 447.91 | 448.34 |
| 100 day SMA | 506.05 | 507.3 | 508.54 |
| 150 day SMA | 552.57 | 553.91 | 555.23 |
| 200 day SMA | 604.11 | 605.45 | 606.8 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
