Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 539.85 and 554.35
| Intraday Target 1 | 536.75 |
| Intraday Target 2 | 542.95 |
| Intraday Target 3 | 551.25 |
| Intraday Target 4 | 557.45 |
| Intraday Target 5 | 565.75 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 549.15 (-2.36%) | 558.70 | 545.05 - 559.55 | 1.2105 times | Thu 08 January 2026 | 562.40 (-0.41%) | 565.30 | 558.20 - 570.00 | 0.727 times | Wed 07 January 2026 | 564.70 (-0.66%) | 558.15 | 558.15 - 567.10 | 0.7338 times | Tue 06 January 2026 | 568.45 (-0.76%) | 568.25 | 558.90 - 572.55 | 0.8561 times | Mon 05 January 2026 | 572.80 (-0.59%) | 616.35 | 566.85 - 616.35 | 0.6467 times | Fri 02 January 2026 | 576.20 (2.87%) | 558.00 | 556.25 - 579.25 | 1.2723 times | Thu 01 January 2026 | 560.10 (-1.3%) | 567.60 | 559.00 - 571.25 | 1.1091 times | Wed 31 December 2025 | 567.50 (-2.46%) | 581.85 | 563.55 - 582.90 | 1.8843 times | Tue 30 December 2025 | 581.80 (-2.17%) | 585.00 | 580.00 - 589.75 | 0.7817 times | Mon 29 December 2025 | 594.70 (-1.24%) | 587.10 | 587.10 - 601.70 | 0.7785 times | Fri 26 December 2025 | 602.15 (1.82%) | 580.05 | 580.05 - 605.00 | 0.5473 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 511.45 and 582.75
| Weekly Target 1 | 498.88 |
| Weekly Target 2 | 524.02 |
| Weekly Target 3 | 570.18333333333 |
| Weekly Target 4 | 595.32 |
| Weekly Target 5 | 641.48 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 549.15 (-4.69%) | 616.35 | 545.05 - 616.35 | 0.5087 times | Fri 02 January 2026 | 576.20 (-4.31%) | 587.10 | 556.25 - 601.70 | 0.71 times | Fri 26 December 2025 | 602.15 (1.7%) | 592.10 | 580.05 - 605.00 | 0.2297 times | Fri 19 December 2025 | 592.10 (-4.55%) | 616.60 | 581.00 - 619.75 | 0.5084 times | Fri 12 December 2025 | 620.35 (0.38%) | 616.00 | 599.80 - 628.80 | 1.0934 times | Fri 05 December 2025 | 618.00 (-0.03%) | 618.20 | 604.05 - 640.00 | 2.088 times | Fri 28 November 2025 | 618.20 (1.4%) | 609.70 | 602.50 - 634.05 | 1.3869 times | Fri 21 November 2025 | 609.65 (-1.08%) | 615.55 | 604.25 - 624.45 | 1.0393 times | Fri 14 November 2025 | 616.30 (-2.45%) | 639.15 | 611.85 - 639.15 | 0.9837 times | Fri 07 November 2025 | 631.80 (-2.1%) | 653.35 | 626.25 - 664.35 | 1.4519 times | Fri 31 October 2025 | 645.35 (-0.78%) | 650.05 | 641.50 - 657.95 | 0.968 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 511.45 and 582.75
| Monthly Target 1 | 498.88 |
| Monthly Target 2 | 524.02 |
| Monthly Target 3 | 570.18333333333 |
| Monthly Target 4 | 595.32 |
| Monthly Target 5 | 641.48 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 549.15 (-3.23%) | 567.60 | 545.05 - 616.35 | 0.2015 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 1.0945 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 1.2263 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 1.0121 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.6622 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.5756 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 1.2429 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.827 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 1.3508 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.8071 times | Fri 28 March 2025 | 849.10 (0.78%) | 839.45 | 788.50 - 893.00 | 1.2981 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 511.45 and 582.75
| Yearly Target 1 | 498.88 |
| Yearly Target 2 | 524.02 |
| Yearly Target 3 | 570.18333333333 |
| Yearly Target 4 | 595.32 |
| Yearly Target 5 | 641.48 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 549.15 (-3.23%) | 567.60 | 545.05 - 616.35 | 0.0064 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.5289 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.8846 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.2214 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.3587 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 572.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 19 points
Upper Bollinger band is at 623 and lower is at 548, while middle bands are at 567 and 604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.65 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 563.5 |
| 12 day DMA | 574.28 |
| 20 day DMA | 584.9 |
| 35 day DMA | 597.83 |
| 50 day DMA | 606.24 |
| 100 day DMA | 647.48 |
| 150 day DMA | 688.75 |
| 200 day DMA | 715.7 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.38 | 567.49 | 570.03 |
| 12 day EMA | 572.17 | 576.35 | 578.88 |
| 20 day EMA | 581.36 | 584.75 | 587.1 |
| 35 day EMA | 593.91 | 596.55 | 598.56 |
| 50 day EMA | 605.69 | 608 | 609.86 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.5 | 568.91 | 568.45 |
| 12 day SMA | 574.28 | 577.84 | 580.9 |
| 20 day SMA | 584.9 | 588.18 | 590.58 |
| 35 day SMA | 597.83 | 599.89 | 601.44 |
| 50 day SMA | 606.24 | 608.24 | 610.05 |
| 100 day SMA | 647.48 | 649.48 | 651.42 |
| 150 day SMA | 688.75 | 690.14 | 691.55 |
| 200 day SMA | 715.7 | 717.16 | 718.56 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
