Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 612.8 and 620.8
| Intraday Target 1 | 611.07 |
| Intraday Target 2 | 614.53 |
| Intraday Target 3 | 619.06666666667 |
| Intraday Target 4 | 622.53 |
| Intraday Target 5 | 627.07 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 618.00 (-0.9%) | 623.60 | 615.60 - 623.60 | 0.5881 times | Thu 04 December 2025 | 623.60 (0.36%) | 618.05 | 616.85 - 629.00 | 0.9576 times | Wed 03 December 2025 | 621.35 (2.59%) | 621.00 | 612.00 - 640.00 | 2.9556 times | Tue 02 December 2025 | 605.65 (-1.36%) | 614.00 | 604.05 - 620.70 | 0.7863 times | Mon 01 December 2025 | 614.00 (-0.68%) | 618.20 | 611.00 - 625.90 | 0.7212 times | Fri 28 November 2025 | 618.20 (-0.09%) | 618.75 | 602.50 - 634.05 | 1.9964 times | Thu 27 November 2025 | 618.75 (0.3%) | 616.90 | 612.85 - 623.20 | 0.2951 times | Wed 26 November 2025 | 616.90 (0.7%) | 616.85 | 612.90 - 620.80 | 0.3101 times | Tue 25 November 2025 | 612.60 (-1.88%) | 624.40 | 610.15 - 624.40 | 0.3172 times | Mon 24 November 2025 | 624.35 (2.41%) | 609.70 | 607.55 - 626.35 | 1.0725 times | Fri 21 November 2025 | 609.65 (-1.89%) | 616.00 | 606.50 - 624.45 | 0.6967 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 593.05 and 629
| Weekly Target 1 | 584.73 |
| Weekly Target 2 | 601.37 |
| Weekly Target 3 | 620.68333333333 |
| Weekly Target 4 | 637.32 |
| Weekly Target 5 | 656.63 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 618.00 (-0.03%) | 618.20 | 604.05 - 640.00 | 1.7208 times | Fri 28 November 2025 | 618.20 (1.4%) | 609.70 | 602.50 - 634.05 | 1.143 times | Fri 21 November 2025 | 609.65 (-1.08%) | 615.55 | 604.25 - 624.45 | 0.8565 times | Fri 14 November 2025 | 616.30 (-2.45%) | 639.15 | 611.85 - 639.15 | 0.8107 times | Fri 07 November 2025 | 631.80 (-2.1%) | 653.35 | 626.25 - 664.35 | 1.1965 times | Fri 31 October 2025 | 645.35 (-0.78%) | 650.05 | 641.50 - 657.95 | 0.7978 times | Thu 23 October 2025 | 650.45 (0.21%) | 653.80 | 639.00 - 680.00 | 0.5256 times | Fri 17 October 2025 | 649.10 (-2.41%) | 657.05 | 647.80 - 677.55 | 0.9682 times | Fri 10 October 2025 | 665.10 (-1.47%) | 684.95 | 646.95 - 684.95 | 0.6417 times | Fri 03 October 2025 | 675.05 (6.76%) | 628.45 | 626.00 - 690.00 | 1.3394 times | Fri 26 September 2025 | 632.30 (-7.6%) | 683.25 | 628.70 - 689.70 | 1.0866 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 593.05 and 629
| Monthly Target 1 | 584.73 |
| Monthly Target 2 | 601.37 |
| Monthly Target 3 | 620.68333333333 |
| Monthly Target 4 | 637.32 |
| Monthly Target 5 | 656.63 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 618.00 (-0.03%) | 618.20 | 604.05 - 640.00 | 0.5002 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 1.1647 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.9612 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.5788 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.5467 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 1.1805 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.7855 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 1.2829 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.7666 times | Fri 28 March 2025 | 849.10 (0.78%) | 839.45 | 788.50 - 893.00 | 1.2329 times | Fri 28 February 2025 | 842.55 (21.04%) | 709.75 | 654.40 - 864.00 | 2.3587 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 416.5 and 804
| Yearly Target 1 | 349.33 |
| Yearly Target 2 | 483.67 |
| Yearly Target 3 | 736.83333333333 |
| Yearly Target 4 | 871.17 |
| Yearly Target 5 | 1124.33 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 618.00 (-33.9%) | 930.00 | 602.50 - 990.00 | 0.4107 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.5151 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 0.9819 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.0923 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 618.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 6 points
Upper Bollinger band is at 628 and lower is at 606, while middle bands are at 611 and 622
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.8 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 616.52 |
| 12 day DMA | 617.04 |
| 20 day DMA | 616.4 |
| 35 day DMA | 629.79 |
| 50 day DMA | 640.22 |
| 100 day DMA | 695.96 |
| 150 day DMA | 714.81 |
| 200 day DMA | 735.24 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.19 | 618.28 | 615.62 |
| 12 day EMA | 618.06 | 618.07 | 617.06 |
| 20 day EMA | 621.27 | 621.61 | 621.4 |
| 35 day EMA | 630.48 | 631.22 | 631.67 |
| 50 day EMA | 641.63 | 642.59 | 643.36 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.52 | 616.56 | 615.59 |
| 12 day SMA | 617.04 | 616.92 | 615.46 |
| 20 day SMA | 616.4 | 617.09 | 617.61 |
| 35 day SMA | 629.79 | 631.11 | 632.56 |
| 50 day SMA | 640.22 | 641.48 | 642.7 |
| 100 day SMA | 695.96 | 697.49 | 699.01 |
| 150 day SMA | 714.81 | 715.85 | 716.94 |
| 200 day SMA | 735.24 | 735.55 | 735.9 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
