Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell Analysis of EMUDHRA 543533 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 592.10 | 585.75 | 594.15 | 581.00 |
| 18 Thu Dec | 586.90 | 599.45 | 599.50 | 584.00 |
| 17 Wed Dec | 599.55 | 604.50 | 606.00 | 599.00 |
| 16 Tue Dec | 604.45 | 610.05 | 611.00 | 604.00 |
| 15 Mon Dec | 612.30 | 616.60 | 619.75 | 610.00 |
Stock of EMUDHRA closed at 592.10 and it opened at 585.75
It moved inside a range of 581.00 and 594.15
52 week High is 990.00 and 52 week Low is 581.00
Financial Year High is 907.90 and Low is 581.00
This year High is 990.00 and Low is 581.00
EMUDHRA 543533 Daily Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 day returns for EMUDHRA 543533 have been negative, with total returns of -31.5, which is -5.05% with investment starting at 623.60.
An investment of 100,000 bucks in EMUDHRA would have become 94950 bucks today.
EMUDHRA 543533 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
EMUDHRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMUDHRA 543533 at this time.
It appears as if EMUDHRA 543533 gave a large move recently.
Stock of EMUDHRA (543533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for EMUDHRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 590.2, for a target of 601.9 or 611.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.4
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.3
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.2
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.5
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
EMUDHRA 543533 Weekly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 week returns for EMUDHRA 543533 have been negative, with total returns of -82.95, which is -12.29% with investment starting at 675.05.
An investment of 100,000 bucks in EMUDHRA would have become 87710 bucks today.
EMUDHRA 543533 moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 6.7 HC: 4.7 LC: 1.9 OC: 0.5
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 4.8 HC: 1.4 LC: 3.4 OC: 2.1
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 6 HC: 3.6 LC: 2.3 OC: 3.5
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 5.2 HC: 2.6 LC: 2.6 OC: 4
Candle stick analysis of EMUDHRA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 1.5
EMUDHRA is moving towards a low expiry
EMUDHRA 543533 Monthly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 month returns for EMUDHRA 543533 have been negative, with total returns of -104, which is -14.94% with investment starting at 696.10.
An investment of 100,000 bucks in EMUDHRA would have become 85060 bucks today.
EMUDHRA 543533 moves in a range of 67.5 points on a month to month basis. This means that a total of approx 67.5 plus points of returns can be expected in a bullish month, and a total of 67.5 minus points can be expected in a bearish month.
This is about 11.4% of returns per month.
Monthly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 10.2 HC: 8.1 LC: 1.9 OC: 3.5
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 10.3 HC: 7.5 LC: 2.6 OC: 1.7
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 10.2 HC: 6.9 LC: 3.1 OC: 9.8
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 17.1 HC: 16.4 LC: 0.6 OC: 1.9
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 17.8 HC: 17.3 LC: 0.4 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Videos related to: Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
