Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell Analysis of EMUDHRA 543533 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 623.60 | 618.05 | 629.00 | 616.85 |
| 03 Wed Dec | 621.35 | 621.00 | 640.00 | 612.00 |
| 02 Tue Dec | 605.65 | 614.00 | 620.70 | 604.05 |
| 01 Mon Dec | 614.00 | 618.20 | 625.90 | 611.00 |
| 28 Fri Nov | 618.20 | 618.75 | 634.05 | 602.50 |
Stock of EMUDHRA closed at 623.60 and it opened at 618.05
It moved inside a range of 616.85 and 629.00
52 week High is 1023.55 and 52 week Low is 602.50
Financial Year High is 907.90 and Low is 602.50
This year High is 990.00 and Low is 602.50
EMUDHRA 543533 Daily Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 day returns for EMUDHRA 543533 have been positive, with total returns of 7, which is 1.14% with investment starting at 616.60.
An investment of 100,000 bucks in EMUDHRA would have become 101140 bucks today.
EMUDHRA 543533 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
EMUDHRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMUDHRA 543533 at this time.
It appears as if EMUDHRA 543533 gave a large move recently.
Stock of EMUDHRA (543533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.8
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 4.6 HC: 3 LC: 1.5 OC: 3.1
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 1.1
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.3
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 5.2 HC: 2.6 LC: 2.6 OC: 2.5
EMUDHRA 543533 Weekly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 week returns for EMUDHRA 543533 have been negative, with total returns of -60.7, which is -8.87% with investment starting at 684.30.
An investment of 100,000 bucks in EMUDHRA would have become 91130 bucks today.
EMUDHRA 543533 moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 6 HC: 2.6 LC: 3.2 OC: 3.5
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 5.2 HC: 2.6 LC: 2.6 OC: 4
Candle stick analysis of EMUDHRA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 1.5
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 4.5 HC: 3.7 LC: 0.7 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 1.7
EMUDHRA is moving towards a low expiry
EMUDHRA 543533 Monthly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 month returns for EMUDHRA 543533 have been negative, with total returns of -72.5, which is -10.42% with investment starting at 696.10.
An investment of 100,000 bucks in EMUDHRA would have become 89580 bucks today.
EMUDHRA 543533 moves in a range of 65.8 points on a month to month basis. This means that a total of approx 65.8 plus points of returns can be expected in a bullish month, and a total of 65.8 minus points can be expected in a bearish month.
This is about 10.55% of returns per month.
Monthly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 6 HC: 2.6 LC: 3.2 OC: 3.5
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 10.3 HC: 7.5 LC: 2.6 OC: 1.7
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 10.2 HC: 6.9 LC: 3.1 OC: 9.8
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 17.1 HC: 16.4 LC: 0.6 OC: 1.9
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 17.8 HC: 17.3 LC: 0.4 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Videos related to: Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
