Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell Analysis of EMUDHRA 543533 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 509.20 | 500.50 | 517.40 | 493.60 |
| 07 Mon Sep | 503.05 | 549.95 | 549.95 | 500.50 |
| 04 Fri Sep | 524.25 | 523.50 | 531.90 | 519.70 |
| 03 Thu Sep | 517.35 | 520.85 | 530.20 | 514.55 |
| 02 Wed Sep | 523.25 | 533.10 | 536.85 | 520.75 |
Stock of EMUDHRA closed at 509.20 and it opened at 500.50
It moved inside a range of 493.60 and 517.40
52 week High is 721.00 and 52 week Low is 365.75
Financial Year High is 567.60 and Low is 377.90
This year High is 616.35 and Low is 365.75
EMUDHRA 543533 Daily Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 day returns for EMUDHRA 543533 have been negative, with total returns of -36.85, which is -6.75% with investment starting at 546.05.
An investment of 100,000 bucks in EMUDHRA would have become 93250 bucks today.
EMUDHRA 543533 moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
EMUDHRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMUDHRA 543533 at this time.
It appears as if EMUDHRA 543533 gave a large move recently.
Stock of EMUDHRA (543533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMUDHRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMUDHRA stays below 518.5, but if it comes above 518.5, then a intra day buy could be more profitable.
If you take a sell trade below 518.5, then use 518.5 as stoploss and 498.5 as target. However if you take a buy trade in EMUDHRA, then use 518.5 as stoploss and 535.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 4.8 HC: 1.6 LC: 3.2 OC: 3.4
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 9.9 HC: 9.3 LC: 0.5 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1.6
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 3 HC: 2.5 LC: 0.5 OC: 1.8
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0.7
EMUDHRA is moving towards a low expiry
EMUDHRA 543533 Weekly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 week returns for EMUDHRA 543533 have been positive, with total returns of 68.9, which is 15.65% with investment starting at 440.30.
An investment of 100,000 bucks in EMUDHRA would have become 115650 bucks today.
EMUDHRA 543533 moves in a range of 24.2 points on a week to week basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish week, and a total of 24.2 minus points can be expected in a bearish week.
This is about 4.75% of returns per week.
Weekly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 11.4 HC: 8 LC: 3.2 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 8.3 HC: 6.3 LC: 1.9 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 5.3 HC: 0.7 LC: 4.5 OC: 5.3
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 11.4 HC: 5 LC: 6.2 OC: 10
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 5.3 HC: 3.8 LC: 1.5 OC: 1.3
EMUDHRA is moving towards a low expiry
EMUDHRA 543533 Monthly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 month returns for EMUDHRA 543533 have been negative, with total returns of -136.15, which is -21.1% with investment starting at 645.35.
An investment of 100,000 bucks in EMUDHRA would have become 78900 bucks today.
EMUDHRA 543533 moves in a range of 47.6 points on a month to month basis. This means that a total of approx 47.6 plus points of returns can be expected in a bullish month, and a total of 47.6 minus points can be expected in a bearish month.
This is about 9.35% of returns per month.
Monthly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 12.9 HC: 9.4 LC: 3.2 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 23.3 HC: 1.4 LC: 21.6 OC: 23.3
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 14.7 HC: 6 LC: 8.3 OC: 10.6
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 10.4 HC: 10.3 LC: 0.1 OC: 1.3
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 20.3 HC: 17.2 LC: 2.7 OC: 12.3
EMUDHRA is moving towards a low expiry
Videos related to: Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
