Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell Analysis of EMUDHRA 543533 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 598.40 | 581.40 | 615.10 | 581.40 |
| 01 Thu Oct | 581.35 | 594.35 | 600.20 | 566.10 |
| 29 Tue Sep | 626.95 | 650.00 | 652.00 | 621.95 |
| 28 Mon Sep | 649.85 | 657.35 | 666.80 | 637.25 |
| 25 Fri Sep | 657.50 | 664.95 | 667.90 | 643.90 |
Stock of EMUDHRA closed at 598.40 and it opened at 581.40
It moved inside a range of 581.40 and 615.10
52 week High is 680.00 and 52 week Low is 365.75
Financial Year High is 677.50 and Low is 377.90
This year High is 677.50 and Low is 365.75
EMUDHRA 543533 Daily Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 day returns for EMUDHRA 543533 have been negative, with total returns of -45.6, which is -7.08% with investment starting at 644.00.
An investment of 100,000 bucks in EMUDHRA would have become 92920 bucks today.
EMUDHRA 543533 moves in a range of 18.8 points on a day to day basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish day, and a total of 18.8 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
EMUDHRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMUDHRA 543533 at this time.
It appears as if EMUDHRA 543533 gave a large move recently.
Stock of EMUDHRA (543533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EMUDHRA is bullish for shortterm, and stock might move up till 650.3 or till 724.9. Use a stoploss of 588.16 and if this stock hits its stoploss, then it can fall down till 526.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 5.8 HC: 2.8 LC: 2.9 OC: 5.8
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 6 HC: 3.2 LC: 2.7 OC: 1
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 4.8 HC: 4 LC: 0.8 OC: 0.3
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 4.6 HC: 2.6 LC: 2 OC: 1.4
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 0.4
EMUDHRA is moving towards a high expiry
EMUDHRA is forming a DOJI candle
EMUDHRA 543533 Weekly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 week returns for EMUDHRA 543533 have been positive, with total returns of 141.7, which is 31.03% with investment starting at 456.70.
An investment of 100,000 bucks in EMUDHRA would have become 131030 bucks today.
EMUDHRA 543533 moves in a range of 38.7 points on a week to week basis. This means that a total of approx 38.7 plus points of returns can be expected in a bullish week, and a total of 38.7 minus points can be expected in a bearish week.
This is about 6.47% of returns per week.
Weekly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 5.8 HC: 2.8 LC: 2.9 OC: 5.8
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 17.8 HC: 14.7 LC: 2.7 OC: 1.4
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 9.8 HC: 2.9 LC: 6.7 OC: 8.1
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 29.1 HC: 10.1 LC: 17.2 OC: 29.1
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 12.6 HC: 11.2 LC: 1.3 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
EMUDHRA 543533 Monthly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 month returns for EMUDHRA 543533 have been negative, with total returns of -19.8, which is -3.2% with investment starting at 618.20.
An investment of 100,000 bucks in EMUDHRA would have become 96800 bucks today.
EMUDHRA 543533 moves in a range of 55.5 points on a month to month basis. This means that a total of approx 55.5 plus points of returns can be expected in a bullish month, and a total of 55.5 minus points can be expected in a bearish month.
This is about 9.27% of returns per month.
Monthly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 17.8 HC: 11.4 LC: 5.7 OC: 1.4
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 38.8 HC: 3 LC: 34.7 OC: 21.6
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 23.3 HC: 1.4 LC: 21.6 OC: 23.3
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 14.7 HC: 6 LC: 8.3 OC: 10.6
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 10.4 HC: 10.3 LC: 0.1 OC: 1.3
EMUDHRA is moving towards a low expiry
Videos related to: Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
