Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell Analysis of EMUDHRA 543533 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 513.15 | 515.30 | 520.10 | 508.50 |
| 10 Tue Feb | 515.20 | 508.60 | 519.30 | 505.05 |
| 09 Mon Feb | 508.55 | 504.95 | 514.55 | 504.95 |
| 06 Fri Feb | 507.95 | 512.05 | 512.05 | 504.65 |
| 05 Thu Feb | 512.05 | 520.25 | 522.00 | 500.90 |
Stock of EMUDHRA closed at 513.15 and it opened at 515.30
It moved inside a range of 508.50 and 520.10
52 week High is 907.90 and 52 week Low is 494.45
Financial Year High is 907.90 and Low is 494.45
This year High is 616.35 and Low is 494.45
EMUDHRA 543533 Daily Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 day returns for EMUDHRA 543533 have been negative, with total returns of -13.2, which is -2.51% with investment starting at 526.35.
An investment of 100,000 bucks in EMUDHRA would have become 97490 bucks today.
EMUDHRA 543533 moves in a range of 13.2 points on a day to day basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish day, and a total of 13.2 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.
EMUDHRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMUDHRA 543533 at this time.
It appears as if EMUDHRA 543533 gave a large move recently.
Stock of EMUDHRA (543533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMUDHRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 508.8 as stoploss in an intra day buy trade for a target of 525.86. However, stock will show a bearish move below 508.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.9
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2.1
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.9
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 0.3
EMUDHRA is moving towards a high expiry
EMUDHRA is forming a DOJI candle
EMUDHRA 543533 Weekly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 week returns for EMUDHRA 543533 have been negative, with total returns of -105.05, which is -16.99% with investment starting at 618.20.
An investment of 100,000 bucks in EMUDHRA would have become 83010 bucks today.
EMUDHRA 543533 moves in a range of 18.4 points on a week to week basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish week, and a total of 18.4 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 3 HC: 1.4 LC: 1.6 OC: 3
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 16.5 HC: 14.8 LC: 1.4 OC: 9.3
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 8.8 HC: 0.8 LC: 7.9 OC: 5.4
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 9.4 HC: 9.1 LC: 0.3 OC: 3.1
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 5.3 HC: 3 LC: 2.3 OC: 4.5
EMUDHRA is moving towards a low expiry
EMUDHRA 543533 Monthly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 month returns for EMUDHRA 543533 have been negative, with total returns of -335.95, which is -39.57% with investment starting at 849.10.
An investment of 100,000 bucks in EMUDHRA would have become 60430 bucks today.
EMUDHRA 543533 moves in a range of 42.1 points on a month to month basis. This means that a total of approx 42.1 plus points of returns can be expected in a bullish month, and a total of 42.1 minus points can be expected in a bearish month.
This is about 8.2% of returns per month.
Monthly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 16.5 HC: 13.7 LC: 2.5 OC: 9.3
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 24.7 HC: 15.5 LC: 7.9 OC: 5
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 10.3 HC: 6.3 LC: 3.8 OC: 3.5
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 10.3 HC: 7.5 LC: 2.6 OC: 1.7
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 10.2 HC: 6.9 LC: 3.1 OC: 9.8
EMUDHRA is moving towards a low expiry
Videos related to: Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
