Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell Analysis of EMUDHRA 543533 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 439.75 | 435.30 | 446.40 | 434.50 |
| 03 Fri Jul | 436.50 | 443.00 | 443.00 | 435.10 |
| 02 Thu Jul | 436.70 | 435.85 | 444.55 | 434.30 |
| 01 Wed Jul | 437.90 | 441.35 | 444.15 | 435.50 |
| 30 Tue Jun | 446.00 | 451.45 | 451.45 | 439.15 |
Stock of EMUDHRA closed at 439.75 and it opened at 435.30
It moved inside a range of 434.50 and 446.40
52 week High is 842.25 and 52 week Low is 365.75
Financial Year High is 546.80 and Low is 377.90
This year High is 616.35 and Low is 365.75
EMUDHRA 543533 Daily Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 day returns for EMUDHRA 543533 have been negative, with total returns of -23.45, which is -5.06% with investment starting at 463.20.
An investment of 100,000 bucks in EMUDHRA would have become 94940 bucks today.
EMUDHRA 543533 moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
EMUDHRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMUDHRA 543533 at this time.
It appears as if EMUDHRA 543533 gave a large move recently.
Stock of EMUDHRA (543533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMUDHRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMUDHRA stays below 441.3, but if it comes above 441.3, then a intra day buy could be more profitable.
If you take a sell trade below 441.3, then use 441.3 as stoploss and 425.9 as target. However if you take a buy trade in EMUDHRA, then use 441.3 as stoploss and 454.26 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 2.6
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 2
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.6
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0
EMUDHRA is moving towards a high expiry
EMUDHRA is forming a DOJI candle
EMUDHRA 543533 Weekly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 week returns for EMUDHRA 543533 have been negative, with total returns of -60.8, which is -12.15% with investment starting at 500.55.
An investment of 100,000 bucks in EMUDHRA would have become 87850 bucks today.
EMUDHRA 543533 moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 2.6
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 4 HC: 3.4 LC: 0.5 OC: 1.1
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 0.7
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 6.5 HC: 5.2 LC: 1.3 OC: 3.1
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 7 HC: 3.7 LC: 3.2 OC: 7
EMUDHRA is moving towards a low expiry
EMUDHRA 543533 Monthly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 month returns for EMUDHRA 543533 have been negative, with total returns of -278.4, which is -38.77% with investment starting at 718.15.
An investment of 100,000 bucks in EMUDHRA would have become 61230 bucks today.
EMUDHRA 543533 moves in a range of 52.1 points on a month to month basis. This means that a total of approx 52.1 plus points of returns can be expected in a bullish month, and a total of 52.1 minus points can be expected in a bearish month.
This is about 11.85% of returns per month.
Monthly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 4 HC: 2.7 LC: 1.3 OC: 1.1
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 10.4 HC: 10.3 LC: 0.1 OC: 1.3
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 20.3 HC: 17.2 LC: 2.7 OC: 12.3
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 47.6 HC: 10.2 LC: 33.9 OC: 41.3
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 17.4 HC: 14.6 LC: 2.5 OC: 11.5
EMUDHRA is moving towards a low expiry
Videos related to: Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
