Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell Analysis of EMUDHRA 543533 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 476.80 | 491.60 | 491.60 | 475.00 |
| 25 Mon May | 484.20 | 472.95 | 486.70 | 471.35 |
| 22 Fri May | 470.00 | 472.60 | 472.60 | 467.75 |
| 21 Thu May | 471.30 | 467.85 | 475.10 | 464.80 |
| 20 Wed May | 461.50 | 458.00 | 471.05 | 458.00 |
Stock of EMUDHRA closed at 476.80 and it opened at 491.60
It moved inside a range of 475.00 and 491.60
52 week High is 842.25 and 52 week Low is 365.75
Financial Year High is 546.80 and Low is 377.90
This year High is 616.35 and Low is 365.75
EMUDHRA 543533 Daily Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 day returns for EMUDHRA 543533 have been negative, with total returns of -24.1, which is -4.81% with investment starting at 500.90.
An investment of 100,000 bucks in EMUDHRA would have become 95190 bucks today.
EMUDHRA 543533 moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
EMUDHRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMUDHRA 543533 at this time.
It appears as if EMUDHRA 543533 gave a large move recently.
Stock of EMUDHRA (543533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMUDHRA is bearish for shortterm, and stock might move down till 465.3 or till 441.9. Use a stoploss of 484.86 and if the stock hits stoploss, then it can shoot up till 504.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 3.3 HC: 0.5 LC: 2.7 OC: 2.9
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1.6
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 2.9
EMUDHRA is moving towards a low expiry
EMUDHRA 543533 Weekly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 week returns for EMUDHRA 543533 have been positive, with total returns of 62.55, which is 15.1% with investment starting at 414.25.
An investment of 100,000 bucks in EMUDHRA would have become 115100 bucks today.
EMUDHRA 543533 moves in a range of 22.8 points on a week to week basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish week, and a total of 22.8 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 3.9
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 4.6 HC: 1.1 LC: 3.4 OC: 0.5
EMUDHRA is moving towards a high expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 13 HC: 9.7 LC: 3.1 OC: 0.3
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
Candle stick analysis of EMUDHRA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 12.3 HC: 5.3 LC: 6.7 OC: 12.3
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 8.1 HC: 5.2 LC: 2.8 OC: 0
EMUDHRA is moving towards a low expiry
EMUDHRA is forming a DOJI candle
EMUDHRA 543533 Monthly Analysis to buy or sell
As per my analysis of EMUDHRA 543533, 12 month returns for EMUDHRA 543533 have been negative, with total returns of -277.3, which is -36.77% with investment starting at 754.10.
An investment of 100,000 bucks in EMUDHRA would have become 63230 bucks today.
EMUDHRA 543533 moves in a range of 53.9 points on a month to month basis. This means that a total of approx 53.9 plus points of returns can be expected in a bullish month, and a total of 53.9 minus points can be expected in a bearish month.
This is about 11.3% of returns per month.
Monthly Candle Stick analysis of EMUDHRA 543533
Candle stick analysis of EMUDHRA as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 20.3 HC: 14.7 LC: 4.9 OC: 12.3
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 47.6 HC: 10.2 LC: 33.9 OC: 41.3
EMUDHRA is moving towards a high expiry
Candle stick analysis of EMUDHRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 17.4 HC: 14.6 LC: 2.5 OC: 11.5
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 38.8 HC: 36 LC: 2.1 OC: 9.3
EMUDHRA is moving towards a low expiry
Candle stick analysis of EMUDHRA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMUDHRA are:
HL: 24.7 HC: 15.5 LC: 7.9 OC: 5
EMUDHRA is moving towards a low expiry
Videos related to: Munafa technical analysis EMUDHRA 543533 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
