Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 456.58 and 466.93
| Intraday Target 1 | 453.63 |
| Intraday Target 2 | 459.52 |
| Intraday Target 3 | 463.98333333333 |
| Intraday Target 4 | 469.87 |
| Intraday Target 5 | 474.33 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 465.40 (-0.16%) | 466.20 | 458.10 - 468.45 | 0.3714 times | Thu 19 February 2026 | 466.15 (-3.82%) | 484.60 | 462.00 - 484.60 | 0.5205 times | Wed 18 February 2026 | 484.65 (3.65%) | 467.20 | 466.50 - 485.60 | 0.492 times | Tue 17 February 2026 | 467.60 (1.02%) | 460.05 | 459.30 - 473.25 | 0.3766 times | Mon 16 February 2026 | 462.90 (-4.92%) | 486.90 | 459.80 - 486.90 | 0.5819 times | Fri 13 February 2026 | 486.85 (-2.12%) | 494.00 | 481.00 - 494.00 | 0.3225 times | Thu 12 February 2026 | 497.40 (-3.07%) | 510.00 | 495.00 - 510.00 | 0.2611 times | Wed 11 February 2026 | 513.15 (-0.4%) | 515.30 | 508.50 - 520.10 | 5.4213 times | Tue 10 February 2026 | 515.20 (1.31%) | 508.60 | 505.05 - 519.30 | 0.9289 times | Mon 09 February 2026 | 508.55 (0.12%) | 504.95 | 504.95 - 514.55 | 0.7237 times | Fri 06 February 2026 | 507.95 (-0.8%) | 512.05 | 504.65 - 512.05 | 0.2058 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 447.35 and 476.15
| Weekly Target 1 | 441.33 |
| Weekly Target 2 | 453.37 |
| Weekly Target 3 | 470.13333333333 |
| Weekly Target 4 | 482.17 |
| Weekly Target 5 | 498.93 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 465.40 (-4.41%) | 486.90 | 458.10 - 486.90 | 0.5023 times | Fri 13 February 2026 | 486.85 (-4.15%) | 504.95 | 481.00 - 520.10 | 1.6419 times | Fri 06 February 2026 | 507.95 (-4.82%) | 533.80 | 500.90 - 583.30 | 6.2292 times | Fri 30 January 2026 | 533.70 (4.58%) | 510.40 | 494.45 - 537.85 | 0.2412 times | Fri 23 January 2026 | 510.35 (-6.9%) | 540.00 | 509.05 - 556.70 | 0.2802 times | Fri 16 January 2026 | 548.15 (-0.18%) | 540.05 | 536.10 - 564.55 | 0.1991 times | Fri 09 January 2026 | 549.15 (-4.69%) | 616.35 | 545.05 - 616.35 | 0.2355 times | Fri 02 January 2026 | 576.20 (-4.31%) | 587.10 | 556.25 - 601.70 | 0.3287 times | Fri 26 December 2025 | 602.15 (1.7%) | 592.10 | 580.05 - 605.00 | 0.1064 times | Fri 19 December 2025 | 592.10 (-4.55%) | 616.60 | 581.00 - 619.75 | 0.2354 times | Fri 12 December 2025 | 620.35 (0.38%) | 616.00 | 599.80 - 628.80 | 0.5063 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 399.15 and 524.35
| Monthly Target 1 | 377.07 |
| Monthly Target 2 | 421.23 |
| Monthly Target 3 | 502.26666666667 |
| Monthly Target 4 | 546.43 |
| Monthly Target 5 | 627.47 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 465.40 (-12.8%) | 533.80 | 458.10 - 583.30 | 3.2243 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.4199 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.7737 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.8668 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.7154 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.175 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.4069 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.8786 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.5846 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 0.9548 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.5705 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 382.63 and 540.88
| Yearly Target 1 | 355.03 |
| Yearly Target 2 | 410.22 |
| Yearly Target 3 | 513.28333333333 |
| Yearly Target 4 | 568.47 |
| Yearly Target 5 | 671.53 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 465.40 (-17.99%) | 567.60 | 458.10 - 616.35 | 0.1583 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.5128 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.8273 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.1842 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.3174 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 26 points
Upper Bollinger band is at 557 and lower is at 454, while middle bands are at 480 and 531
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.49 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 469.34 |
| 12 day DMA | 490.65 |
| 20 day DMA | 504.89 |
| 35 day DMA | 524.24 |
| 50 day DMA | 545.35 |
| 100 day DMA | 591.25 |
| 150 day DMA | 642.22 |
| 200 day DMA | 670.12 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.25 | 477.17 | 482.68 |
| 12 day EMA | 488.13 | 492.26 | 497 |
| 20 day EMA | 501.49 | 505.29 | 509.41 |
| 35 day EMA | 523.65 | 527.08 | 530.67 |
| 50 day EMA | 543.42 | 546.6 | 549.88 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.34 | 473.63 | 479.88 |
| 12 day SMA | 490.65 | 495.62 | 503.93 |
| 20 day SMA | 504.89 | 507.13 | 510.24 |
| 35 day SMA | 524.24 | 526.94 | 529.84 |
| 50 day SMA | 545.35 | 548.25 | 551.09 |
| 100 day SMA | 591.25 | 593.07 | 595.01 |
| 150 day SMA | 642.22 | 644.44 | 646.59 |
| 200 day SMA | 670.12 | 671.56 | 673.04 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
