ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emudhra

Strong intraday Stock price targets for Emudhra are 451.78 and 461.38

Intraday Target 1449.57
Intraday Target 2453.98
Intraday Target 3459.16666666667
Intraday Target 4463.58
Intraday Target 5468.77

Daily price and volume Emudhra

Date Closing Open Range Volume
Wed 17 June 2026 458.40 (-1.01%) 462.25 454.75 - 464.35 0.3484 times
Tue 16 June 2026 463.10 (1.25%) 459.45 455.80 - 465.80 6.3575 times
Mon 15 June 2026 457.40 (-2.36%) 469.90 455.60 - 482.10 0.8913 times
Fri 12 June 2026 468.45 (-0.16%) 473.10 465.35 - 477.95 0.3311 times
Thu 11 June 2026 469.20 (0.14%) 470.85 464.85 - 472.55 0.1652 times
Wed 10 June 2026 468.55 (-2.71%) 484.35 466.55 - 485.80 0.1423 times
Tue 09 June 2026 481.60 (3.47%) 464.95 464.75 - 485.50 0.3935 times
Mon 08 June 2026 465.45 (-0.03%) 454.00 454.00 - 470.45 0.1682 times
Fri 05 June 2026 465.60 (-0.57%) 468.25 465.00 - 475.00 0.3101 times
Thu 04 June 2026 468.25 (0.35%) 466.60 462.00 - 470.20 0.8923 times
Wed 03 June 2026 466.60 (-0.22%) 467.00 460.05 - 468.65 0.3034 times

 Daily chart Emudhra

Weekly price and charts Emudhra

Strong weekly Stock price targets for Emudhra 543533 are 442.9 and 470.25

Weekly Target 1437.73
Weekly Target 2448.07
Weekly Target 3465.08333333333
Weekly Target 4475.42
Weekly Target 5492.43

Weekly price and volumes for Emudhra

Date Closing Open Range Volume
Wed 17 June 2026 458.40 (-2.15%) 469.90 454.75 - 482.10 2.2677 times
Fri 12 June 2026 468.45 (0.61%) 454.00 454.00 - 485.80 0.3583 times
Fri 05 June 2026 465.60 (-0.21%) 479.75 456.75 - 479.75 0.5779 times
Fri 29 May 2026 466.60 (-0.72%) 472.95 462.50 - 491.60 0.3303 times
Fri 22 May 2026 470.00 (-0.02%) 472.80 454.40 - 475.10 0.2806 times
Fri 15 May 2026 470.10 (-9.5%) 514.05 456.05 - 515.50 1.0828 times
Fri 08 May 2026 519.45 (6.09%) 487.00 487.00 - 546.80 3.7256 times
Thu 30 April 2026 489.65 (-2.18%) 515.00 476.35 - 515.00 0.4101 times
Fri 24 April 2026 500.55 (0.11%) 519.75 492.55 - 539.80 0.561 times
Fri 17 April 2026 500.00 (3.94%) 471.30 461.70 - 511.75 0.4057 times
Fri 10 April 2026 481.05 (17.04%) 429.95 405.75 - 492.25 0.999 times

 weekly chart Emudhra

Monthly price and charts Emudhra

Strong monthly Stock price targets for Emudhra 543533 are 440.3 and 472.1

Monthly Target 1434.27
Monthly Target 2446.33
Monthly Target 3466.06666666667
Monthly Target 4478.13
Monthly Target 5497.87

Monthly price and volumes Emudhra

Date Closing Open Range Volume
Wed 17 June 2026 458.40 (-1.76%) 479.75 454.00 - 485.80 0.4629 times
Fri 29 May 2026 466.60 (-4.71%) 487.00 454.40 - 546.80 0.783 times
Thu 30 April 2026 489.65 (32.32%) 390.00 377.90 - 539.80 0.4699 times
Mon 30 March 2026 370.05 (-13.72%) 395.50 365.75 - 441.00 4.9727 times
Fri 27 February 2026 428.90 (-19.64%) 533.80 420.25 - 583.30 1.6729 times
Fri 30 January 2026 533.70 (-5.96%) 567.60 494.45 - 616.35 0.1741 times
Wed 31 December 2025 567.50 (-8.2%) 618.20 563.55 - 640.00 0.3209 times
Fri 28 November 2025 618.20 (-4.21%) 653.35 602.50 - 664.35 0.3595 times
Fri 31 October 2025 645.35 (-5.46%) 687.60 639.00 - 687.60 0.2967 times
Tue 30 September 2025 682.60 (-4.95%) 722.55 626.00 - 735.95 0.4873 times
Fri 29 August 2025 718.15 (-7.7%) 768.20 715.00 - 794.95 0.1688 times

 monthly chart Emudhra

Yearly price and charts Emudhra

Strong yearly Stock price targets for Emudhra 543533 are 286.78 and 537.38

Yearly Target 1229.57
Yearly Target 2343.98
Yearly Target 3480.16666666667
Yearly Target 4594.58
Yearly Target 5730.77

Yearly price and volumes Emudhra

Date Closing Open Range Volume
Wed 17 June 2026 458.40 (-19.22%) 567.60 365.75 - 616.35 0.7793 times
Wed 31 December 2025 567.50 (-39.3%) 930.00 563.55 - 990.00 0.447 times
Tue 31 December 2024 935.00 (105.16%) 450.05 416.50 - 1023.55 1.5929 times
Fri 29 December 2023 455.75 (44.32%) 316.05 206.90 - 535.35 1.0323 times
Fri 30 December 2022 315.80 (0%) 271.00 236.30 - 399.70 1.1484 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Emudhra

Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 466.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emudhra 543533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emudhra 543533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emudhra 543533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.23

Munafa value: 31 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 7 points

Upper Bollinger band is at 483 and lower is at 456, while middle bands are at 463 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.09 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emudhra 543533

DMA (daily moving average) of Emudhra 543533

DMA period DMA value
5 day DMA 463.31
12 day DMA 466.69
20 day DMA 468.85
35 day DMA 477.44
50 day DMA 480.28
100 day DMA 469.64
150 day DMA 512.16
200 day DMA 553.45

EMA (exponential moving average) of Emudhra 543533

EMA period EMA current EMA prev EMA prev2
5 day EMA462.63464.74465.56
12 day EMA466.24467.66468.49
20 day EMA468.56469.63470.32
35 day EMA469.76470.43470.86
50 day EMA471.14471.66472.01

SMA (simple moving average) of Emudhra 543533

SMA period SMA current SMA prev SMA prev2
5 day SMA463.31465.34469.04
12 day SMA466.69467.7467.99
20 day SMA468.85469.18469.08
35 day SMA477.44478.42479.49
50 day SMA480.28479.33477.92
100 day SMA469.64470.55471.4
150 day SMA512.16513.33514.5
200 day SMA553.45554.91556.36

Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top