Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 501.4 and 525.2
| Intraday Target 1 | 482.93 |
| Intraday Target 2 | 496.07 |
| Intraday Target 3 | 506.73333333333 |
| Intraday Target 4 | 519.87 |
| Intraday Target 5 | 530.53 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 509.20 (1.22%) | 500.50 | 493.60 - 517.40 | 1.1137 times | Mon 07 September 2026 | 503.05 (-4.04%) | 549.95 | 500.50 - 549.95 | 1.3383 times | Fri 04 September 2026 | 524.25 (1.33%) | 523.50 | 519.70 - 531.90 | 0.3098 times | Thu 03 September 2026 | 517.35 (-1.13%) | 520.85 | 514.55 - 530.20 | 0.7094 times | Wed 02 September 2026 | 523.25 (-1.92%) | 533.10 | 520.75 - 536.85 | 0.9886 times | Tue 01 September 2026 | 533.50 (-2.73%) | 557.00 | 527.85 - 557.05 | 2.1565 times | Mon 31 August 2026 | 548.50 (-1.99%) | 557.05 | 547.00 - 557.05 | 0.8238 times | Fri 28 August 2026 | 559.65 (0.17%) | 563.15 | 544.25 - 563.15 | 0.9856 times | Thu 27 August 2026 | 558.70 (2.74%) | 546.45 | 546.45 - 563.70 | 0.9573 times | Wed 26 August 2026 | 543.80 (0%) | 543.70 | 540.90 - 560.70 | 0.6171 times | Tue 25 August 2026 | 543.80 (-0.41%) | 552.90 | 540.80 - 552.90 | 0.3641 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 473.23 and 529.58
| Weekly Target 1 | 461.23 |
| Weekly Target 2 | 485.22 |
| Weekly Target 3 | 517.58333333333 |
| Weekly Target 4 | 541.57 |
| Weekly Target 5 | 573.93 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 509.20 (-2.87%) | 549.95 | 493.60 - 549.95 | 0.2085 times | Fri 04 September 2026 | 524.25 (-6.33%) | 557.05 | 514.55 - 557.05 | 0.4242 times | Fri 28 August 2026 | 559.65 (3.49%) | 535.50 | 535.50 - 563.70 | 0.3086 times | Fri 21 August 2026 | 540.80 (3.93%) | 516.20 | 509.35 - 567.60 | 1.1191 times | Fri 14 August 2026 | 520.35 (-3.44%) | 533.30 | 512.90 - 540.00 | 0.6205 times | Fri 07 August 2026 | 538.90 (15.62%) | 460.40 | 460.40 - 546.65 | 1.3195 times | Fri 31 July 2026 | 466.10 (2.06%) | 452.80 | 452.00 - 484.10 | 0.7762 times | Fri 24 July 2026 | 456.70 (2.14%) | 448.00 | 446.50 - 472.00 | 0.3792 times | Fri 17 July 2026 | 447.15 (-1.77%) | 454.80 | 440.35 - 466.00 | 0.6676 times | Fri 10 July 2026 | 455.20 (4.28%) | 435.30 | 430.55 - 494.00 | 4.1767 times | Fri 03 July 2026 | 436.50 (-0.86%) | 446.60 | 434.30 - 451.45 | 0.2218 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 469.68 and 533.13
| Monthly Target 1 | 456.5 |
| Monthly Target 2 | 482.85 |
| Monthly Target 3 | 519.95 |
| Monthly Target 4 | 546.3 |
| Monthly Target 5 | 583.4 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 509.20 (-7.16%) | 557.00 | 493.60 - 557.05 | 0.1061 times | Mon 31 August 2026 | 548.50 (17.68%) | 460.40 | 460.40 - 567.60 | 0.648 times | Fri 31 July 2026 | 466.10 (4.51%) | 441.35 | 430.55 - 494.00 | 1.1605 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.4975 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.7078 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4248 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 4.4954 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.5124 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1574 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.2901 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.325 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 312.18 and 562.78
| Yearly Target 1 | 246.5 |
| Yearly Target 2 | 377.85 |
| Yearly Target 3 | 497.1 |
| Yearly Target 4 | 628.45 |
| Yearly Target 5 | 747.7 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 509.20 (-10.27%) | 567.60 | 365.75 - 616.35 | 0.9427 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.4297 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.5312 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 0.9923 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.104 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 526.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra 543533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 536 and price is deviating by 17 points
Upper Bollinger band is at 569 and lower is at 502, while middle bands are at 519 and 552
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.13 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 515.42 |
| 12 day DMA | 534.26 |
| 20 day DMA | 535.1 |
| 35 day DMA | 514.97 |
| 50 day DMA | 494.59 |
| 100 day DMA | 485.97 |
| 150 day DMA | 474.74 |
| 200 day DMA | 501.88 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.53 | 520.2 | 528.78 |
| 12 day EMA | 526.12 | 529.19 | 533.94 |
| 20 day EMA | 525.11 | 526.78 | 529.28 |
| 35 day EMA | 511.17 | 511.29 | 511.77 |
| 50 day EMA | 492.66 | 491.98 | 491.53 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.42 | 520.28 | 529.37 |
| 12 day SMA | 534.26 | 536.89 | 540.88 |
| 20 day SMA | 535.1 | 535.91 | 537.33 |
| 35 day SMA | 514.97 | 513.58 | 512.3 |
| 50 day SMA | 494.59 | 493.24 | 491.99 |
| 100 day SMA | 485.97 | 485.88 | 485.73 |
| 150 day SMA | 474.74 | 474.71 | 474.87 |
| 200 day SMA | 501.88 | 502.38 | 502.94 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
