ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emudhra

Strong intraday Stock price targets for Emudhra are 394.45 and 431.45

Intraday Target 1364.27
Intraday Target 2387.63
Intraday Target 3401.26666666667
Intraday Target 4424.63
Intraday Target 5438.27

Daily price and volume Emudhra

Date Closing Open Range Volume
Thu 02 April 2026 411.00 (4.75%) 383.00 377.90 - 414.90 0.1966 times
Wed 01 April 2026 392.35 (6.03%) 390.00 380.00 - 401.80 0.0812 times
Mon 30 March 2026 370.05 (-3.87%) 382.00 365.75 - 382.00 3.1835 times
Fri 27 March 2026 384.95 (-1.55%) 390.85 378.95 - 398.30 1.5045 times
Wed 25 March 2026 391.00 (-1.47%) 395.55 388.70 - 409.75 4.7841 times
Tue 24 March 2026 396.85 (3.87%) 399.80 385.50 - 405.45 0.0542 times
Mon 23 March 2026 382.05 (-3.46%) 395.75 375.50 - 395.75 0.1033 times
Fri 20 March 2026 395.75 (-2.44%) 405.05 392.50 - 408.45 0.042 times
Thu 19 March 2026 405.65 (-1.65%) 402.05 402.05 - 413.75 0.0286 times
Wed 18 March 2026 412.45 (1.03%) 412.20 408.05 - 417.25 0.0221 times
Tue 17 March 2026 408.25 (-0.92%) 402.05 402.05 - 413.20 0.0171 times

 Daily chart Emudhra

Weekly price and charts Emudhra

Strong weekly Stock price targets for Emudhra 543533 are 388.38 and 437.53

Weekly Target 1348.07
Weekly Target 2379.53
Weekly Target 3397.21666666667
Weekly Target 4428.68
Weekly Target 5446.37

Weekly price and volumes for Emudhra

Date Closing Open Range Volume
Thu 02 April 2026 411.00 (6.77%) 382.00 365.75 - 414.90 2.3171 times
Fri 27 March 2026 384.95 (-2.73%) 395.75 375.50 - 409.75 4.3151 times
Fri 20 March 2026 395.75 (-4.47%) 411.85 392.50 - 420.10 0.1206 times
Fri 13 March 2026 414.25 (0.28%) 424.00 401.95 - 434.50 0.1465 times
Fri 06 March 2026 413.10 (-3.68%) 395.50 395.50 - 441.00 0.5879 times
Fri 27 February 2026 428.90 (-7.84%) 466.00 420.25 - 474.20 0.4929 times
Fri 20 February 2026 465.40 (-4.41%) 486.90 458.10 - 486.90 0.1178 times
Fri 13 February 2026 486.85 (-4.15%) 504.95 481.00 - 520.10 0.385 times
Fri 06 February 2026 507.95 (-4.82%) 533.80 500.90 - 583.30 1.4606 times
Fri 30 January 2026 533.70 (4.58%) 510.40 494.45 - 537.85 0.0566 times
Fri 23 January 2026 510.35 (-6.9%) 540.00 509.05 - 556.70 0.0657 times

 weekly chart Emudhra

Monthly price and charts Emudhra

Strong monthly Stock price targets for Emudhra 543533 are 394.45 and 431.45

Monthly Target 1364.27
Monthly Target 2387.63
Monthly Target 3401.26666666667
Monthly Target 4424.63
Monthly Target 5438.27

Monthly price and volumes Emudhra

Date Closing Open Range Volume
Thu 02 April 2026 411.00 (11.07%) 390.00 377.90 - 414.90 0.1416 times
Mon 30 March 2026 370.05 (-13.72%) 395.50 365.75 - 441.00 5.5598 times
Fri 27 February 2026 428.90 (-19.64%) 533.80 420.25 - 583.30 1.8705 times
Fri 30 January 2026 533.70 (-5.96%) 567.60 494.45 - 616.35 0.1947 times
Wed 31 December 2025 567.50 (-8.2%) 618.20 563.55 - 640.00 0.3588 times
Fri 28 November 2025 618.20 (-4.21%) 653.35 602.50 - 664.35 0.402 times
Fri 31 October 2025 645.35 (-5.46%) 687.60 639.00 - 687.60 0.3317 times
Tue 30 September 2025 682.60 (-4.95%) 722.55 626.00 - 735.95 0.5449 times
Fri 29 August 2025 718.15 (-7.7%) 768.20 715.00 - 794.95 0.1887 times
Thu 31 July 2025 778.10 (1.35%) 767.75 746.40 - 842.25 0.4074 times
Mon 30 June 2025 767.70 (-1.08%) 770.80 712.10 - 793.75 0.2711 times

 monthly chart Emudhra

Yearly price and charts Emudhra

Strong yearly Stock price targets for Emudhra 543533 are 263.08 and 513.68

Yearly Target 1213.77
Yearly Target 2312.38
Yearly Target 3464.36666666667
Yearly Target 4562.98
Yearly Target 5714.97

Yearly price and volumes Emudhra

Date Closing Open Range Volume
Thu 02 April 2026 411.00 (-27.58%) 567.60 365.75 - 616.35 0.6532 times
Wed 31 December 2025 567.50 (-39.3%) 930.00 563.55 - 990.00 0.4604 times
Tue 31 December 2024 935.00 (105.16%) 450.05 416.50 - 1023.55 1.6405 times
Fri 29 December 2023 455.75 (44.32%) 316.05 206.90 - 535.35 1.0632 times
Fri 30 December 2022 315.80 (0%) 271.00 236.30 - 399.70 1.1828 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Emudhra

Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 398.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emudhra 543533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emudhra 543533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emudhra 543533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.35

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 406 and price is deviating by 16 points

Upper Bollinger band is at 437 and lower is at 375, while middle bands are at 391 and 421

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.87 and Emudhra 543533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emudhra 543533

DMA (daily moving average) of Emudhra 543533

DMA period DMA value
5 day DMA 389.87
12 day DMA 396.87
20 day DMA 405.46
35 day DMA 431.82
50 day DMA 458.99
100 day DMA 528.1
150 day DMA 577.84
200 day DMA 626.36

EMA (exponential moving average) of Emudhra 543533

EMA period EMA current EMA prev EMA prev2
5 day EMA395.13387.2384.63
12 day EMA398.93396.74397.54
20 day EMA409.44409.28411.06
35 day EMA434.05435.41437.94
50 day EMA459.8461.79464.62

SMA (simple moving average) of Emudhra 543533

SMA period SMA current SMA prev SMA prev2
5 day SMA389.87387.04384.98
12 day SMA396.87397.14400.61
20 day SMA405.46406.46408.28
35 day SMA431.82434.6437.91
50 day SMA458.99461.78464.89
100 day SMA528.1530.33532.8
150 day SMA577.84580.1582.51
200 day SMA626.36628.1629.85

Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top