Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 451.78 and 461.38
| Intraday Target 1 | 449.57 |
| Intraday Target 2 | 453.98 |
| Intraday Target 3 | 459.16666666667 |
| Intraday Target 4 | 463.58 |
| Intraday Target 5 | 468.77 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 458.40 (-1.01%) | 462.25 | 454.75 - 464.35 | 0.3484 times | Tue 16 June 2026 | 463.10 (1.25%) | 459.45 | 455.80 - 465.80 | 6.3575 times | Mon 15 June 2026 | 457.40 (-2.36%) | 469.90 | 455.60 - 482.10 | 0.8913 times | Fri 12 June 2026 | 468.45 (-0.16%) | 473.10 | 465.35 - 477.95 | 0.3311 times | Thu 11 June 2026 | 469.20 (0.14%) | 470.85 | 464.85 - 472.55 | 0.1652 times | Wed 10 June 2026 | 468.55 (-2.71%) | 484.35 | 466.55 - 485.80 | 0.1423 times | Tue 09 June 2026 | 481.60 (3.47%) | 464.95 | 464.75 - 485.50 | 0.3935 times | Mon 08 June 2026 | 465.45 (-0.03%) | 454.00 | 454.00 - 470.45 | 0.1682 times | Fri 05 June 2026 | 465.60 (-0.57%) | 468.25 | 465.00 - 475.00 | 0.3101 times | Thu 04 June 2026 | 468.25 (0.35%) | 466.60 | 462.00 - 470.20 | 0.8923 times | Wed 03 June 2026 | 466.60 (-0.22%) | 467.00 | 460.05 - 468.65 | 0.3034 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 442.9 and 470.25
| Weekly Target 1 | 437.73 |
| Weekly Target 2 | 448.07 |
| Weekly Target 3 | 465.08333333333 |
| Weekly Target 4 | 475.42 |
| Weekly Target 5 | 492.43 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 458.40 (-2.15%) | 469.90 | 454.75 - 482.10 | 2.2677 times | Fri 12 June 2026 | 468.45 (0.61%) | 454.00 | 454.00 - 485.80 | 0.3583 times | Fri 05 June 2026 | 465.60 (-0.21%) | 479.75 | 456.75 - 479.75 | 0.5779 times | Fri 29 May 2026 | 466.60 (-0.72%) | 472.95 | 462.50 - 491.60 | 0.3303 times | Fri 22 May 2026 | 470.00 (-0.02%) | 472.80 | 454.40 - 475.10 | 0.2806 times | Fri 15 May 2026 | 470.10 (-9.5%) | 514.05 | 456.05 - 515.50 | 1.0828 times | Fri 08 May 2026 | 519.45 (6.09%) | 487.00 | 487.00 - 546.80 | 3.7256 times | Thu 30 April 2026 | 489.65 (-2.18%) | 515.00 | 476.35 - 515.00 | 0.4101 times | Fri 24 April 2026 | 500.55 (0.11%) | 519.75 | 492.55 - 539.80 | 0.561 times | Fri 17 April 2026 | 500.00 (3.94%) | 471.30 | 461.70 - 511.75 | 0.4057 times | Fri 10 April 2026 | 481.05 (17.04%) | 429.95 | 405.75 - 492.25 | 0.999 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 440.3 and 472.1
| Monthly Target 1 | 434.27 |
| Monthly Target 2 | 446.33 |
| Monthly Target 3 | 466.06666666667 |
| Monthly Target 4 | 478.13 |
| Monthly Target 5 | 497.87 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 458.40 (-1.76%) | 479.75 | 454.00 - 485.80 | 0.4629 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.783 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4699 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 4.9727 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.6729 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1741 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3209 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3595 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.2967 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.4873 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.1688 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 286.78 and 537.38
| Yearly Target 1 | 229.57 |
| Yearly Target 2 | 343.98 |
| Yearly Target 3 | 480.16666666667 |
| Yearly Target 4 | 594.58 |
| Yearly Target 5 | 730.77 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 458.40 (-19.22%) | 567.60 | 365.75 - 616.35 | 0.7793 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.447 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.5929 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.0323 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.1484 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emudhra 543533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emudhra 543533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.23
Munafa value: 31 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 7 points
Upper Bollinger band is at 483 and lower is at 456, while middle bands are at 463 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.09 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 463.31 |
| 12 day DMA | 466.69 |
| 20 day DMA | 468.85 |
| 35 day DMA | 477.44 |
| 50 day DMA | 480.28 |
| 100 day DMA | 469.64 |
| 150 day DMA | 512.16 |
| 200 day DMA | 553.45 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.63 | 464.74 | 465.56 |
| 12 day EMA | 466.24 | 467.66 | 468.49 |
| 20 day EMA | 468.56 | 469.63 | 470.32 |
| 35 day EMA | 469.76 | 470.43 | 470.86 |
| 50 day EMA | 471.14 | 471.66 | 472.01 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.31 | 465.34 | 469.04 |
| 12 day SMA | 466.69 | 467.7 | 467.99 |
| 20 day SMA | 468.85 | 469.18 | 469.08 |
| 35 day SMA | 477.44 | 478.42 | 479.49 |
| 50 day SMA | 480.28 | 479.33 | 477.92 |
| 100 day SMA | 469.64 | 470.55 | 471.4 |
| 150 day SMA | 512.16 | 513.33 | 514.5 |
| 200 day SMA | 553.45 | 554.91 | 556.36 |


