Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 488.7 and 503.7
| Intraday Target 1 | 485.8 |
| Intraday Target 2 | 491.6 |
| Intraday Target 3 | 500.8 |
| Intraday Target 4 | 506.6 |
| Intraday Target 5 | 515.8 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 497.40 (-3.07%) | 510.00 | 495.00 - 510.00 | 0.0718 times | Wed 11 February 2026 | 513.15 (-0.4%) | 515.30 | 508.50 - 520.10 | 1.4899 times | Tue 10 February 2026 | 515.20 (1.31%) | 508.60 | 505.05 - 519.30 | 0.2553 times | Mon 09 February 2026 | 508.55 (0.12%) | 504.95 | 504.95 - 514.55 | 0.1989 times | Fri 06 February 2026 | 507.95 (-0.8%) | 512.05 | 504.65 - 512.05 | 0.0566 times | Thu 05 February 2026 | 512.05 (-2.46%) | 520.25 | 500.90 - 522.00 | 7.4765 times | Wed 04 February 2026 | 524.95 (-7.24%) | 558.05 | 523.00 - 558.05 | 0.1676 times | Tue 03 February 2026 | 565.90 (8%) | 544.95 | 544.95 - 583.30 | 0.2124 times | Mon 02 February 2026 | 524.00 (0.69%) | 521.00 | 515.20 - 527.55 | 0.0497 times | Sun 01 February 2026 | 520.40 (-2.49%) | 533.80 | 516.50 - 533.80 | 0.0214 times | Fri 30 January 2026 | 533.70 (5.61%) | 505.35 | 500.00 - 537.85 | 0.0514 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 483.65 and 508.75
| Weekly Target 1 | 479.07 |
| Weekly Target 2 | 488.23 |
| Weekly Target 3 | 504.16666666667 |
| Weekly Target 4 | 513.33 |
| Weekly Target 5 | 529.27 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 497.40 (-2.08%) | 504.95 | 495.00 - 520.10 | 1.5831 times | Fri 06 February 2026 | 507.95 (-4.82%) | 533.80 | 500.90 - 583.30 | 6.2701 times | Fri 30 January 2026 | 533.70 (4.58%) | 510.40 | 494.45 - 537.85 | 0.2428 times | Fri 23 January 2026 | 510.35 (-6.9%) | 540.00 | 509.05 - 556.70 | 0.2821 times | Fri 16 January 2026 | 548.15 (-0.18%) | 540.05 | 536.10 - 564.55 | 0.2004 times | Fri 09 January 2026 | 549.15 (-4.69%) | 616.35 | 545.05 - 616.35 | 0.2371 times | Fri 02 January 2026 | 576.20 (-4.31%) | 587.10 | 556.25 - 601.70 | 0.3309 times | Fri 26 December 2025 | 602.15 (1.7%) | 592.10 | 580.05 - 605.00 | 0.1071 times | Fri 19 December 2025 | 592.10 (-4.55%) | 616.60 | 581.00 - 619.75 | 0.237 times | Fri 12 December 2025 | 620.35 (0.38%) | 616.00 | 599.80 - 628.80 | 0.5096 times | Fri 05 December 2025 | 618.00 (-0.03%) | 618.20 | 604.05 - 640.00 | 0.9731 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 452.05 and 540.35
| Monthly Target 1 | 436.93 |
| Monthly Target 2 | 467.17 |
| Monthly Target 3 | 525.23333333333 |
| Monthly Target 4 | 555.47 |
| Monthly Target 5 | 613.53 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 497.40 (-6.8%) | 533.80 | 495.00 - 583.30 | 3.0719 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.4293 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.7911 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.8863 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.7315 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.2014 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.416 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.8983 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.5978 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 0.9763 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.5834 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 434.98 and 556.88
| Yearly Target 1 | 414.17 |
| Yearly Target 2 | 455.78 |
| Yearly Target 3 | 536.06666666667 |
| Yearly Target 4 | 577.68 |
| Yearly Target 5 | 657.97 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 497.40 (-12.35%) | 567.60 | 494.45 - 616.35 | 0.149 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.5138 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.8308 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.1865 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.3199 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 517.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra 543533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 17 points
Upper Bollinger band is at 557 and lower is at 490, while middle bands are at 507 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.53 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 508.45 |
| 12 day DMA | 519.05 |
| 20 day DMA | 523.01 |
| 35 day DMA | 543.21 |
| 50 day DMA | 562.5 |
| 100 day DMA | 603.23 |
| 150 day DMA | 654.5 |
| 200 day DMA | 679.24 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.1 | 514.95 | 515.85 |
| 12 day EMA | 517.32 | 520.94 | 522.36 |
| 20 day EMA | 525.92 | 528.92 | 530.58 |
| 35 day EMA | 543.27 | 545.97 | 547.9 |
| 50 day EMA | 561.38 | 563.99 | 566.06 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.45 | 511.38 | 513.74 |
| 12 day SMA | 519.05 | 521.46 | 521.13 |
| 20 day SMA | 523.01 | 525.86 | 528.22 |
| 35 day SMA | 543.21 | 545.91 | 548.37 |
| 50 day SMA | 562.5 | 564.66 | 566.68 |
| 100 day SMA | 603.23 | 605.14 | 606.91 |
| 150 day SMA | 654.5 | 656.34 | 657.96 |
| 200 day SMA | 679.24 | 680.9 | 682.63 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
