Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 439.6 and 469.95
| Intraday Target 1 | 434.2 |
| Intraday Target 2 | 445 |
| Intraday Target 3 | 464.55 |
| Intraday Target 4 | 475.35 |
| Intraday Target 5 | 494.9 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 455.80 (0.35%) | 477.20 | 453.75 - 484.10 | 4.0378 times | Wed 29 July 2026 | 454.20 (-1.34%) | 463.05 | 452.85 - 468.05 | 0.7629 times | Tue 28 July 2026 | 460.35 (-0.46%) | 461.70 | 452.15 - 468.00 | 0.366 times | Mon 27 July 2026 | 462.50 (1.27%) | 452.80 | 452.35 - 464.85 | 0.7406 times | Fri 24 July 2026 | 456.70 (-0.17%) | 455.90 | 448.10 - 463.70 | 0.2893 times | Thu 23 July 2026 | 457.50 (-0.42%) | 463.80 | 450.50 - 465.00 | 0.2637 times | Wed 22 July 2026 | 459.45 (-0.29%) | 462.55 | 457.95 - 472.00 | 1.07 times | Tue 21 July 2026 | 460.80 (0.57%) | 460.90 | 453.60 - 463.15 | 1.1274 times | Mon 20 July 2026 | 458.20 (2.47%) | 448.00 | 446.50 - 460.95 | 0.8251 times | Fri 17 July 2026 | 447.15 (-0.63%) | 454.35 | 440.35 - 454.35 | 0.5172 times | Thu 16 July 2026 | 450.00 (-0.98%) | 457.70 | 447.60 - 457.95 | 0.9235 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 453.98 and 485.93
| Weekly Target 1 | 432.07 |
| Weekly Target 2 | 443.93 |
| Weekly Target 3 | 464.01666666667 |
| Weekly Target 4 | 475.88 |
| Weekly Target 5 | 495.97 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 455.80 (-0.2%) | 452.80 | 452.15 - 484.10 | 0.7059 times | Fri 24 July 2026 | 456.70 (2.14%) | 448.00 | 446.50 - 472.00 | 0.4273 times | Fri 17 July 2026 | 447.15 (-1.77%) | 454.80 | 440.35 - 466.00 | 0.7522 times | Fri 10 July 2026 | 455.20 (4.28%) | 435.30 | 430.55 - 494.00 | 4.7063 times | Fri 03 July 2026 | 436.50 (-0.86%) | 446.60 | 434.30 - 451.45 | 0.2499 times | Thu 25 June 2026 | 440.30 (-4.4%) | 457.70 | 440.00 - 461.10 | 0.2461 times | Fri 19 June 2026 | 460.55 (-1.69%) | 469.90 | 454.75 - 484.40 | 1.9234 times | Fri 12 June 2026 | 468.45 (0.61%) | 454.00 | 454.00 - 485.80 | 0.2797 times | Fri 05 June 2026 | 465.60 (-0.21%) | 479.75 | 456.75 - 479.75 | 0.4512 times | Fri 29 May 2026 | 466.60 (-0.72%) | 472.95 | 462.50 - 491.60 | 0.2579 times | Fri 22 May 2026 | 470.00 (-0.02%) | 472.80 | 454.40 - 475.10 | 0.219 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 443.18 and 506.63
| Monthly Target 1 | 396.67 |
| Monthly Target 2 | 426.23 |
| Monthly Target 3 | 460.11666666667 |
| Monthly Target 4 | 489.68 |
| Monthly Target 5 | 523.57 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 455.80 (2.2%) | 441.35 | 430.55 - 494.00 | 1.1541 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.5071 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.7215 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.433 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 4.582 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.5415 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1605 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.2957 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3313 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.2734 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.449 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 285.48 and 536.08
| Yearly Target 1 | 228.7 |
| Yearly Target 2 | 342.25 |
| Yearly Target 3 | 479.3 |
| Yearly Target 4 | 592.85 |
| Yearly Target 5 | 729.9 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 455.80 (-19.68%) | 567.60 | 365.75 - 616.35 | 0.8801 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.4364 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.5549 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.0077 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.121 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 455.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emudhra 543533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emudhra 543533 looks bullish. It has broken an important Moving average of 454.96 with high volumes
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 10 points
Upper Bollinger band is at 471 and lower is at 433, while middle bands are at 442 and 461
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.12 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 457.91 |
| 12 day DMA | 456.43 |
| 20 day DMA | 451.42 |
| 35 day DMA | 452.96 |
| 50 day DMA | 458.21 |
| 100 day DMA | 456.22 |
| 150 day DMA | 480.35 |
| 200 day DMA | 518.18 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457 | 457.6 | 459.3 |
| 12 day EMA | 455.89 | 455.91 | 456.22 |
| 20 day EMA | 454.86 | 454.76 | 454.82 |
| 35 day EMA | 456.76 | 456.82 | 456.97 |
| 50 day EMA | 459.03 | 459.16 | 459.36 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.91 | 458.25 | 459.3 |
| 12 day SMA | 456.43 | 456.65 | 456.85 |
| 20 day SMA | 451.42 | 450.52 | 450.11 |
| 35 day SMA | 452.96 | 453.7 | 454.02 |
| 50 day SMA | 458.21 | 458.31 | 458.63 |
| 100 day SMA | 456.22 | 455.96 | 455.8 |
| 150 day SMA | 480.35 | 481.31 | 482.31 |
| 200 day SMA | 518.18 | 519.27 | 520.35 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
