Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 620.23 and 632.38
| Intraday Target 1 | 611 |
| Intraday Target 2 | 617.3 |
| Intraday Target 3 | 623.15 |
| Intraday Target 4 | 629.45 |
| Intraday Target 5 | 635.3 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 623.60 (0.36%) | 618.05 | 616.85 - 629.00 | 0.9473 times | Wed 03 December 2025 | 621.35 (2.59%) | 621.00 | 612.00 - 640.00 | 2.9238 times | Tue 02 December 2025 | 605.65 (-1.36%) | 614.00 | 604.05 - 620.70 | 0.7779 times | Mon 01 December 2025 | 614.00 (-0.68%) | 618.20 | 611.00 - 625.90 | 0.7134 times | Fri 28 November 2025 | 618.20 (-0.09%) | 618.75 | 602.50 - 634.05 | 1.9749 times | Thu 27 November 2025 | 618.75 (0.3%) | 616.90 | 612.85 - 623.20 | 0.2919 times | Wed 26 November 2025 | 616.90 (0.7%) | 616.85 | 612.90 - 620.80 | 0.3068 times | Tue 25 November 2025 | 612.60 (-1.88%) | 624.40 | 610.15 - 624.40 | 0.3137 times | Mon 24 November 2025 | 624.35 (2.41%) | 609.70 | 607.55 - 626.35 | 1.0609 times | Fri 21 November 2025 | 609.65 (-1.89%) | 616.00 | 606.50 - 624.45 | 0.6892 times | Thu 20 November 2025 | 621.40 (0.78%) | 616.60 | 613.15 - 624.00 | 0.4109 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 613.83 and 649.78
| Weekly Target 1 | 586.6 |
| Weekly Target 2 | 605.1 |
| Weekly Target 3 | 622.55 |
| Weekly Target 4 | 641.05 |
| Weekly Target 5 | 658.5 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 623.60 (0.87%) | 618.20 | 604.05 - 640.00 | 1.5789 times | Fri 28 November 2025 | 618.20 (1.4%) | 609.70 | 602.50 - 634.05 | 1.1626 times | Fri 21 November 2025 | 609.65 (-1.08%) | 615.55 | 604.25 - 624.45 | 0.8711 times | Fri 14 November 2025 | 616.30 (-2.45%) | 639.15 | 611.85 - 639.15 | 0.8246 times | Fri 07 November 2025 | 631.80 (-2.1%) | 653.35 | 626.25 - 664.35 | 1.217 times | Fri 31 October 2025 | 645.35 (-0.78%) | 650.05 | 641.50 - 657.95 | 0.8114 times | Thu 23 October 2025 | 650.45 (0.21%) | 653.80 | 639.00 - 680.00 | 0.5346 times | Fri 17 October 2025 | 649.10 (-2.41%) | 657.05 | 647.80 - 677.55 | 0.9848 times | Fri 10 October 2025 | 665.10 (-1.47%) | 684.95 | 646.95 - 684.95 | 0.6526 times | Fri 03 October 2025 | 675.05 (6.76%) | 628.45 | 626.00 - 690.00 | 1.3623 times | Fri 26 September 2025 | 632.30 (-7.6%) | 683.25 | 628.70 - 689.70 | 1.1052 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 613.83 and 649.78
| Monthly Target 1 | 586.6 |
| Monthly Target 2 | 605.1 |
| Monthly Target 3 | 622.55 |
| Monthly Target 4 | 641.05 |
| Monthly Target 5 | 658.5 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 623.60 (0.87%) | 618.20 | 604.05 - 640.00 | 0.4535 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 1.1704 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.966 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.5865 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.5494 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 1.1863 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.7894 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 1.2893 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.7703 times | Fri 28 March 2025 | 849.10 (0.78%) | 839.45 | 788.50 - 893.00 | 1.239 times | Fri 28 February 2025 | 842.55 (21.04%) | 709.75 | 654.40 - 864.00 | 2.3703 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 419.3 and 806.8
| Yearly Target 1 | 351.2 |
| Yearly Target 2 | 487.4 |
| Yearly Target 3 | 738.7 |
| Yearly Target 4 | 874.9 |
| Yearly Target 5 | 1126.2 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 623.60 (-33.3%) | 930.00 | 602.50 - 990.00 | 0.4096 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.5156 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 0.9822 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.0927 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 618.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra 543533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 7 points
Upper Bollinger band is at 631 and lower is at 605, while middle bands are at 611 and 624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.22 and Emudhra 543533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 616.56 |
| 12 day DMA | 616.92 |
| 20 day DMA | 617.09 |
| 35 day DMA | 631.11 |
| 50 day DMA | 641.48 |
| 100 day DMA | 697.49 |
| 150 day DMA | 715.85 |
| 200 day DMA | 735.55 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.28 | 615.62 | 612.76 |
| 12 day EMA | 618.07 | 617.06 | 616.28 |
| 20 day EMA | 621.63 | 621.42 | 621.43 |
| 35 day EMA | 631.22 | 631.67 | 632.28 |
| 50 day EMA | 642.84 | 643.62 | 644.53 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.56 | 615.59 | 614.7 |
| 12 day SMA | 616.92 | 615.46 | 614.36 |
| 20 day SMA | 617.09 | 617.61 | 618.51 |
| 35 day SMA | 631.11 | 632.56 | 633.81 |
| 50 day SMA | 641.48 | 642.7 | 643.96 |
| 100 day SMA | 697.49 | 699.01 | 700.51 |
| 150 day SMA | 715.85 | 716.94 | 718.16 |
| 200 day SMA | 735.55 | 735.9 | 736.28 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
