ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emudhra

Strong intraday Stock price targets for Emudhra are 324.93 and 362.28

Intraday Target 1295.9
Intraday Target 2316.6
Intraday Target 3333.25
Intraday Target 4353.95
Intraday Target 5370.6

Daily price and volume Emudhra

Date Closing Open Range Volume
Tue 27 October 2026 337.30 (6.04%) 318.00 312.55 - 349.90 0.9027 times
Mon 26 October 2026 318.10 (-9.98%) 362.65 318.05 - 362.65 1.6653 times
Fri 23 October 2026 353.35 (2.35%) 341.65 330.85 - 361.00 2.6982 times
Thu 22 October 2026 345.25 (-20%) 386.00 345.25 - 404.30 3.3292 times
Wed 21 October 2026 431.55 (-19.99%) 535.00 431.55 - 535.00 1.0755 times
Mon 19 October 2026 539.40 (-2.99%) 559.20 535.00 - 559.20 0.0795 times
Fri 16 October 2026 556.05 (4.09%) 535.05 532.60 - 559.10 0.0652 times
Thu 15 October 2026 534.20 (-2.72%) 558.60 532.85 - 558.60 0.0442 times
Wed 14 October 2026 549.15 (0.13%) 557.45 545.55 - 561.25 0.076 times
Tue 13 October 2026 548.45 (-1.31%) 556.60 536.30 - 558.90 0.064 times
Mon 12 October 2026 555.75 (-8.67%) 569.50 551.30 - 577.90 0.0995 times

 Daily chart Emudhra

Weekly price and charts Emudhra

Strong weekly Stock price targets for Emudhra 543533 are 299.88 and 349.98

Weekly Target 1287.4
Weekly Target 2312.35
Weekly Target 3337.5
Weekly Target 4362.45
Weekly Target 5387.6

Weekly price and volumes for Emudhra

Date Closing Open Range Volume
Tue 27 October 2026 337.30 (-4.54%) 362.65 312.55 - 362.65 0.9615 times
Fri 23 October 2026 353.35 (-36.45%) 559.20 330.85 - 559.20 2.689 times
Fri 16 October 2026 556.05 (-8.62%) 569.50 532.60 - 577.90 0.1306 times
Tue 06 October 2026 608.50 (4.67%) 581.40 581.40 - 629.60 0.0775 times
Thu 01 October 2026 581.35 (-11.58%) 657.35 566.10 - 666.80 0.2695 times
Fri 25 September 2026 657.50 (6.88%) 626.25 616.20 - 676.75 0.5742 times
Fri 18 September 2026 615.15 (24.35%) 524.95 524.95 - 677.50 5.1108 times
Fri 11 September 2026 494.70 (-5.64%) 549.95 488.25 - 549.95 0.0727 times
Fri 04 September 2026 524.25 (-6.33%) 557.05 514.55 - 557.05 0.066 times
Fri 28 August 2026 559.65 (3.49%) 535.50 535.50 - 563.70 0.048 times
Fri 21 August 2026 540.80 (3.93%) 516.20 509.35 - 567.60 0.1742 times

 weekly chart Emudhra

Monthly price and charts Emudhra

Strong monthly Stock price targets for Emudhra 543533 are 166.4 and 483.45

Monthly Target 1109.43
Monthly Target 2223.37
Monthly Target 3426.48333333333
Monthly Target 4540.42
Monthly Target 5743.53

Monthly price and volumes Emudhra

Date Closing Open Range Volume
Tue 27 October 2026 337.30 (-46.2%) 594.35 312.55 - 629.60 2.2284 times
Tue 29 September 2026 626.95 (14.3%) 557.00 488.25 - 677.50 3.3342 times
Mon 31 August 2026 548.50 (17.68%) 460.40 460.40 - 567.60 0.2994 times
Fri 31 July 2026 466.10 (4.51%) 441.35 430.55 - 494.00 0.5362 times
Tue 30 June 2026 446.00 (-4.41%) 479.75 435.15 - 485.80 0.2299 times
Fri 29 May 2026 466.60 (-4.71%) 487.00 454.40 - 546.80 0.3271 times
Thu 30 April 2026 489.65 (32.32%) 390.00 377.90 - 539.80 0.1963 times
Mon 30 March 2026 370.05 (-13.72%) 395.50 365.75 - 441.00 2.0771 times
Fri 27 February 2026 428.90 (-19.64%) 533.80 420.25 - 583.30 0.6988 times
Fri 30 January 2026 533.70 (-5.96%) 567.60 494.45 - 616.35 0.0727 times
Wed 31 December 2025 567.50 (-8.2%) 618.20 563.55 - 640.00 0.134 times

 monthly chart Emudhra

Yearly price and charts Emudhra

Strong yearly Stock price targets for Emudhra 543533 are 142.45 and 507.4

Yearly Target 177.5
Yearly Target 2207.4
Yearly Target 3442.45
Yearly Target 4572.35
Yearly Target 5807.4

Yearly price and volumes Emudhra

Date Closing Open Range Volume
Tue 27 October 2026 337.30 (-40.56%) 567.60 312.55 - 677.50 1.7059 times
Wed 31 December 2025 567.50 (-39.3%) 930.00 563.55 - 990.00 0.3489 times
Tue 31 December 2024 935.00 (105.16%) 450.05 416.50 - 1023.55 1.2432 times
Fri 29 December 2023 455.75 (44.32%) 316.05 206.90 - 535.35 0.8057 times
Fri 30 December 2022 315.80 (0%) 271.00 236.30 - 399.70 0.8963 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Emudhra

Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emudhra 543533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emudhra 543533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 537 and price is deviating by 113 points

Upper Bollinger band is at 762 and lower is at 312, while middle bands are at 425 and 650

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.08 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emudhra 543533

DMA (daily moving average) of Emudhra 543533

DMA period DMA value
5 day DMA 357.11
12 day DMA 473.09
20 day DMA 536.66
35 day DMA 544.16
50 day DMA 542.91
100 day DMA 502.85
150 day DMA 488.77
200 day DMA 493.46

EMA (exponential moving average) of Emudhra 543533

EMA period EMA current EMA prev EMA prev2
5 day EMA370.54387.16421.69
12 day EMA445.93465.67492.49
20 day EMA488.12503.99523.55
35 day EMA514.9525.36537.56
50 day EMA522.14529.68538.31

SMA (simple moving average) of Emudhra 543533

SMA period SMA current SMA prev SMA prev2
5 day SMA357.11397.53445.12
12 day SMA473.09494.85516.78
20 day SMA536.66552.91567.76
35 day SMA544.16550.51557.38
50 day SMA542.91546.94551.36
100 day SMA502.85504.25505.91
150 day SMA488.77489.3489.94
200 day SMA493.46494.79496.15

Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top