Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 465.88 and 479.33
| Intraday Target 1 | 455.5 |
| Intraday Target 2 | 462.8 |
| Intraday Target 3 | 468.95 |
| Intraday Target 4 | 476.25 |
| Intraday Target 5 | 482.4 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.10 (0.56%) | 468.00 | 461.65 - 475.10 | 0.1522 times | Thu 14 May 2026 | 467.50 (-1.48%) | 471.45 | 456.05 - 475.75 | 0.7167 times | Wed 13 May 2026 | 474.50 (0.83%) | 479.25 | 468.35 - 481.25 | 0.3157 times | Tue 12 May 2026 | 470.60 (-6.05%) | 498.90 | 465.15 - 501.70 | 0.2676 times | Mon 11 May 2026 | 500.90 (-3.57%) | 514.05 | 499.35 - 515.50 | 0.7997 times | Fri 08 May 2026 | 519.45 (-3.18%) | 536.00 | 518.55 - 539.40 | 2.9137 times | Thu 07 May 2026 | 536.50 (6.82%) | 510.05 | 501.90 - 546.80 | 4.2915 times | Wed 06 May 2026 | 502.25 (1.18%) | 499.95 | 494.10 - 507.00 | 0.2218 times | Tue 05 May 2026 | 496.40 (0.03%) | 501.00 | 492.45 - 501.40 | 0.201 times | Mon 04 May 2026 | 496.25 (1.35%) | 487.00 | 487.00 - 502.50 | 0.1202 times | Thu 30 April 2026 | 489.65 (0.03%) | 489.00 | 476.35 - 491.95 | 0.2752 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 433.35 and 492.8
| Weekly Target 1 | 421.1 |
| Weekly Target 2 | 445.6 |
| Weekly Target 3 | 480.55 |
| Weekly Target 4 | 505.05 |
| Weekly Target 5 | 540 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.10 (-9.5%) | 514.05 | 456.05 - 515.50 | 0.2727 times | Fri 08 May 2026 | 519.45 (6.09%) | 487.00 | 487.00 - 546.80 | 0.9383 times | Thu 30 April 2026 | 489.65 (-2.18%) | 515.00 | 476.35 - 515.00 | 0.1033 times | Fri 24 April 2026 | 500.55 (0.11%) | 519.75 | 492.55 - 539.80 | 0.1413 times | Fri 17 April 2026 | 500.00 (3.94%) | 471.30 | 461.70 - 511.75 | 0.1022 times | Fri 10 April 2026 | 481.05 (17.04%) | 429.95 | 405.75 - 492.25 | 0.2516 times | Thu 02 April 2026 | 411.00 (6.77%) | 382.00 | 365.75 - 414.90 | 2.7508 times | Fri 27 March 2026 | 384.95 (-2.73%) | 395.75 | 375.50 - 409.75 | 5.1228 times | Fri 20 March 2026 | 395.75 (-4.47%) | 411.85 | 392.50 - 420.10 | 0.1432 times | Fri 13 March 2026 | 414.25 (0.28%) | 424.00 | 401.95 - 434.50 | 0.1739 times | Fri 06 March 2026 | 413.10 (-3.68%) | 395.50 | 395.50 - 441.00 | 0.698 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 417.7 and 508.45
| Monthly Target 1 | 400.23 |
| Monthly Target 2 | 435.17 |
| Monthly Target 3 | 490.98333333333 |
| Monthly Target 4 | 525.92 |
| Monthly Target 5 | 581.73 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.10 (-3.99%) | 487.00 | 456.05 - 546.80 | 0.7224 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4886 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 5.1704 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.7395 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1811 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3336 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3738 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.3085 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.5067 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.1755 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.3789 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 292.63 and 543.23
| Yearly Target 1 | 233.47 |
| Yearly Target 2 | 351.78 |
| Yearly Target 3 | 484.06666666667 |
| Yearly Target 4 | 602.38 |
| Yearly Target 5 | 734.67 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.10 (-17.16%) | 567.60 | 365.75 - 616.35 | 0.7364 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.4516 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.6091 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.0428 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.1601 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 486.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra 543533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emudhra 543533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.23
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 16 points
Upper Bollinger band is at 528 and lower is at 464, while middle bands are at 480 and 512
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.96 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 476.72 |
| 12 day DMA | 492.8 |
| 20 day DMA | 495.34 |
| 35 day DMA | 469.69 |
| 50 day DMA | 453.6 |
| 100 day DMA | 492.81 |
| 150 day DMA | 539.59 |
| 200 day DMA | 587.71 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.95 | 481.87 | 489.05 |
| 12 day EMA | 486.77 | 489.8 | 493.85 |
| 20 day EMA | 485.18 | 486.77 | 488.8 |
| 35 day EMA | 472.73 | 472.89 | 473.21 |
| 50 day EMA | 455.52 | 454.92 | 454.41 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.72 | 486.59 | 500.39 |
| 12 day SMA | 492.8 | 494.76 | 496.87 |
| 20 day SMA | 495.34 | 496.9 | 498.56 |
| 35 day SMA | 469.69 | 467.56 | 465.8 |
| 50 day SMA | 453.6 | 452.98 | 452.39 |
| 100 day SMA | 492.81 | 494.15 | 495.6 |
| 150 day SMA | 539.59 | 540.93 | 542.36 |
| 200 day SMA | 587.71 | 589.5 | 591.19 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
