Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 394.45 and 431.45
| Intraday Target 1 | 364.27 |
| Intraday Target 2 | 387.63 |
| Intraday Target 3 | 401.26666666667 |
| Intraday Target 4 | 424.63 |
| Intraday Target 5 | 438.27 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (4.75%) | 383.00 | 377.90 - 414.90 | 0.1966 times | Wed 01 April 2026 | 392.35 (6.03%) | 390.00 | 380.00 - 401.80 | 0.0812 times | Mon 30 March 2026 | 370.05 (-3.87%) | 382.00 | 365.75 - 382.00 | 3.1835 times | Fri 27 March 2026 | 384.95 (-1.55%) | 390.85 | 378.95 - 398.30 | 1.5045 times | Wed 25 March 2026 | 391.00 (-1.47%) | 395.55 | 388.70 - 409.75 | 4.7841 times | Tue 24 March 2026 | 396.85 (3.87%) | 399.80 | 385.50 - 405.45 | 0.0542 times | Mon 23 March 2026 | 382.05 (-3.46%) | 395.75 | 375.50 - 395.75 | 0.1033 times | Fri 20 March 2026 | 395.75 (-2.44%) | 405.05 | 392.50 - 408.45 | 0.042 times | Thu 19 March 2026 | 405.65 (-1.65%) | 402.05 | 402.05 - 413.75 | 0.0286 times | Wed 18 March 2026 | 412.45 (1.03%) | 412.20 | 408.05 - 417.25 | 0.0221 times | Tue 17 March 2026 | 408.25 (-0.92%) | 402.05 | 402.05 - 413.20 | 0.0171 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 388.38 and 437.53
| Weekly Target 1 | 348.07 |
| Weekly Target 2 | 379.53 |
| Weekly Target 3 | 397.21666666667 |
| Weekly Target 4 | 428.68 |
| Weekly Target 5 | 446.37 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (6.77%) | 382.00 | 365.75 - 414.90 | 2.3171 times | Fri 27 March 2026 | 384.95 (-2.73%) | 395.75 | 375.50 - 409.75 | 4.3151 times | Fri 20 March 2026 | 395.75 (-4.47%) | 411.85 | 392.50 - 420.10 | 0.1206 times | Fri 13 March 2026 | 414.25 (0.28%) | 424.00 | 401.95 - 434.50 | 0.1465 times | Fri 06 March 2026 | 413.10 (-3.68%) | 395.50 | 395.50 - 441.00 | 0.5879 times | Fri 27 February 2026 | 428.90 (-7.84%) | 466.00 | 420.25 - 474.20 | 0.4929 times | Fri 20 February 2026 | 465.40 (-4.41%) | 486.90 | 458.10 - 486.90 | 0.1178 times | Fri 13 February 2026 | 486.85 (-4.15%) | 504.95 | 481.00 - 520.10 | 0.385 times | Fri 06 February 2026 | 507.95 (-4.82%) | 533.80 | 500.90 - 583.30 | 1.4606 times | Fri 30 January 2026 | 533.70 (4.58%) | 510.40 | 494.45 - 537.85 | 0.0566 times | Fri 23 January 2026 | 510.35 (-6.9%) | 540.00 | 509.05 - 556.70 | 0.0657 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 394.45 and 431.45
| Monthly Target 1 | 364.27 |
| Monthly Target 2 | 387.63 |
| Monthly Target 3 | 401.26666666667 |
| Monthly Target 4 | 424.63 |
| Monthly Target 5 | 438.27 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (11.07%) | 390.00 | 377.90 - 414.90 | 0.1416 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 5.5598 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.8705 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1947 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3588 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.402 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.3317 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.5449 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.1887 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.4074 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.2711 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 263.08 and 513.68
| Yearly Target 1 | 213.77 |
| Yearly Target 2 | 312.38 |
| Yearly Target 3 | 464.36666666667 |
| Yearly Target 4 | 562.98 |
| Yearly Target 5 | 714.97 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (-27.58%) | 567.60 | 365.75 - 616.35 | 0.6532 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.4604 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.6405 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.0632 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.1828 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 398.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra 543533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emudhra 543533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emudhra 543533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.35
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 16 points
Upper Bollinger band is at 437 and lower is at 375, while middle bands are at 391 and 421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.87 and Emudhra 543533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 389.87 |
| 12 day DMA | 396.87 |
| 20 day DMA | 405.46 |
| 35 day DMA | 431.82 |
| 50 day DMA | 458.99 |
| 100 day DMA | 528.1 |
| 150 day DMA | 577.84 |
| 200 day DMA | 626.36 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.13 | 387.2 | 384.63 |
| 12 day EMA | 398.93 | 396.74 | 397.54 |
| 20 day EMA | 409.44 | 409.28 | 411.06 |
| 35 day EMA | 434.05 | 435.41 | 437.94 |
| 50 day EMA | 459.8 | 461.79 | 464.62 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.87 | 387.04 | 384.98 |
| 12 day SMA | 396.87 | 397.14 | 400.61 |
| 20 day SMA | 405.46 | 406.46 | 408.28 |
| 35 day SMA | 431.82 | 434.6 | 437.91 |
| 50 day SMA | 458.99 | 461.78 | 464.89 |
| 100 day SMA | 528.1 | 530.33 | 532.8 |
| 150 day SMA | 577.84 | 580.1 | 582.51 |
| 200 day SMA | 626.36 | 628.1 | 629.85 |


