Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 493.75 and 503.65
| Intraday Target 1 | 491.48 |
| Intraday Target 2 | 496.02 |
| Intraday Target 3 | 501.38333333333 |
| Intraday Target 4 | 505.92 |
| Intraday Target 5 | 511.28 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 500.55 (-0.22%) | 506.75 | 496.85 - 506.75 | 0.5456 times | Thu 23 April 2026 | 501.65 (-0.55%) | 508.55 | 495.05 - 514.35 | 0.7561 times | Wed 22 April 2026 | 504.40 (0.82%) | 507.75 | 499.95 - 508.00 | 0.7172 times | Tue 21 April 2026 | 500.30 (0.07%) | 511.40 | 499.55 - 511.80 | 0.6724 times | Mon 20 April 2026 | 499.95 (-0.01%) | 519.75 | 492.55 - 539.80 | 2.535 times | Fri 17 April 2026 | 500.00 (-0.25%) | 503.85 | 497.00 - 508.00 | 0.4521 times | Thu 16 April 2026 | 501.25 (0.11%) | 503.85 | 495.95 - 511.75 | 0.6278 times | Wed 15 April 2026 | 500.70 (2.73%) | 494.95 | 491.55 - 509.15 | 1.116 times | Mon 13 April 2026 | 487.40 (1.32%) | 471.30 | 461.70 - 492.00 | 1.5835 times | Fri 10 April 2026 | 481.05 (1.2%) | 486.70 | 477.00 - 486.70 | 0.9942 times | Thu 09 April 2026 | 475.35 (-1.92%) | 484.70 | 469.20 - 489.75 | 0.9251 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 472.93 and 520.18
| Weekly Target 1 | 463.72 |
| Weekly Target 2 | 482.13 |
| Weekly Target 3 | 510.96666666667 |
| Weekly Target 4 | 529.38 |
| Weekly Target 5 | 558.22 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 500.55 (0.11%) | 519.75 | 492.55 - 539.80 | 0.1398 times | Fri 17 April 2026 | 500.00 (3.94%) | 471.30 | 461.70 - 511.75 | 0.1011 times | Fri 10 April 2026 | 481.05 (17.04%) | 429.95 | 405.75 - 492.25 | 0.2489 times | Thu 02 April 2026 | 411.00 (6.77%) | 382.00 | 365.75 - 414.90 | 2.7212 times | Fri 27 March 2026 | 384.95 (-2.73%) | 395.75 | 375.50 - 409.75 | 5.0677 times | Fri 20 March 2026 | 395.75 (-4.47%) | 411.85 | 392.50 - 420.10 | 0.1416 times | Fri 13 March 2026 | 414.25 (0.28%) | 424.00 | 401.95 - 434.50 | 0.172 times | Fri 06 March 2026 | 413.10 (-3.68%) | 395.50 | 395.50 - 441.00 | 0.6905 times | Fri 27 February 2026 | 428.90 (-7.84%) | 466.00 | 420.25 - 474.20 | 0.5788 times | Fri 20 February 2026 | 465.40 (-4.41%) | 486.90 | 458.10 - 486.90 | 0.1383 times | Fri 13 February 2026 | 486.85 (-4.15%) | 504.95 | 481.00 - 520.10 | 0.4522 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 439.23 and 601.13
| Monthly Target 1 | 310.85 |
| Monthly Target 2 | 405.7 |
| Monthly Target 3 | 472.75 |
| Monthly Target 4 | 567.6 |
| Monthly Target 5 | 634.65 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 500.55 (35.27%) | 390.00 | 377.90 - 539.80 | 0.445 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 5.3887 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.8129 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1887 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3477 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3896 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.3215 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.5281 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.1829 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.3949 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.2627 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 307.85 and 558.45
| Yearly Target 1 | 243.62 |
| Yearly Target 2 | 372.08 |
| Yearly Target 3 | 494.21666666667 |
| Yearly Target 4 | 622.68 |
| Yearly Target 5 | 744.82 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 500.55 (-11.8%) | 567.60 | 365.75 - 616.35 | 0.6763 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.458 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.6318 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.0575 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.1765 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra 543533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emudhra 543533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 49 points
Upper Bollinger band is at 555 and lower is at 362, while middle bands are at 410 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.76 and Emudhra 543533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 501.37 |
| 12 day DMA | 494.77 |
| 20 day DMA | 457.85 |
| 35 day DMA | 438.6 |
| 50 day DMA | 448.66 |
| 100 day DMA | 509.8 |
| 150 day DMA | 556.58 |
| 200 day DMA | 608.13 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.13 | 499.92 | 499.06 |
| 12 day EMA | 486.55 | 484 | 480.79 |
| 20 day EMA | 472.56 | 469.62 | 466.25 |
| 35 day EMA | 466.07 | 464.04 | 461.83 |
| 50 day EMA | 460.31 | 458.67 | 456.92 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.37 | 501.26 | 501.18 |
| 12 day SMA | 494.77 | 490.7 | 484.05 |
| 20 day SMA | 457.85 | 451.93 | 446.63 |
| 35 day SMA | 438.6 | 436.55 | 434.76 |
| 50 day SMA | 448.66 | 448.81 | 449.02 |
| 100 day SMA | 509.8 | 510.97 | 512.08 |
| 150 day SMA | 556.58 | 557.73 | 558.99 |
| 200 day SMA | 608.13 | 609.47 | 610.8 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
