Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 531.43 and 556.93
| Intraday Target 1 | 524.95 |
| Intraday Target 2 | 537.9 |
| Intraday Target 3 | 550.45 |
| Intraday Target 4 | 563.4 |
| Intraday Target 5 | 575.95 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 550.85 (1.2%) | 553.35 | 537.50 - 563.00 | 0.7066 times | Wed 19 August 2026 | 544.30 (-3.03%) | 567.60 | 533.00 - 567.60 | 1.869 times | Tue 18 August 2026 | 561.30 (7.84%) | 514.05 | 509.35 - 564.00 | 3.1469 times | Mon 17 August 2026 | 520.50 (0.03%) | 516.20 | 515.00 - 523.25 | 0.1872 times | Fri 14 August 2026 | 520.35 (-1.72%) | 537.05 | 517.55 - 537.05 | 0.3914 times | Thu 13 August 2026 | 529.45 (1.16%) | 521.50 | 521.50 - 535.00 | 1.1497 times | Wed 12 August 2026 | 523.40 (-0.37%) | 525.00 | 512.90 - 527.85 | 0.4017 times | Tue 11 August 2026 | 525.35 (-1.16%) | 531.95 | 522.80 - 536.90 | 0.6629 times | Mon 10 August 2026 | 531.50 (-1.37%) | 533.30 | 528.00 - 540.00 | 0.9872 times | Fri 07 August 2026 | 538.90 (-0.02%) | 546.20 | 532.00 - 546.65 | 0.4975 times | Thu 06 August 2026 | 539.00 (2.95%) | 523.00 | 514.60 - 546.35 | 1.7438 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 530.1 and 588.35
| Weekly Target 1 | 484.35 |
| Weekly Target 2 | 517.6 |
| Weekly Target 3 | 542.6 |
| Weekly Target 4 | 575.85 |
| Weekly Target 5 | 600.85 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 550.85 (5.86%) | 516.20 | 509.35 - 567.60 | 0.9188 times | Fri 14 August 2026 | 520.35 (-3.44%) | 533.30 | 512.90 - 540.00 | 0.5586 times | Fri 07 August 2026 | 538.90 (15.62%) | 460.40 | 460.40 - 546.65 | 1.1879 times | Fri 31 July 2026 | 466.10 (2.06%) | 452.80 | 452.00 - 484.10 | 0.6989 times | Fri 24 July 2026 | 456.70 (2.14%) | 448.00 | 446.50 - 472.00 | 0.3414 times | Fri 17 July 2026 | 447.15 (-1.77%) | 454.80 | 440.35 - 466.00 | 0.601 times | Fri 10 July 2026 | 455.20 (4.28%) | 435.30 | 430.55 - 494.00 | 3.7603 times | Fri 03 July 2026 | 436.50 (-0.86%) | 446.60 | 434.30 - 451.45 | 0.1997 times | Thu 25 June 2026 | 440.30 (-4.4%) | 457.70 | 440.00 - 461.10 | 0.1966 times | Fri 19 June 2026 | 460.55 (-1.69%) | 469.90 | 454.75 - 484.40 | 1.5368 times | Fri 12 June 2026 | 468.45 (0.61%) | 454.00 | 454.00 - 485.80 | 0.2235 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 505.63 and 612.83
| Monthly Target 1 | 419.08 |
| Monthly Target 2 | 484.97 |
| Monthly Target 3 | 526.28333333333 |
| Monthly Target 4 | 592.17 |
| Monthly Target 5 | 633.48 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 550.85 (18.18%) | 460.40 | 460.40 - 567.60 | 0.551 times | Fri 31 July 2026 | 466.10 (4.51%) | 441.35 | 430.55 - 494.00 | 1.1457 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.4912 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.6988 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4194 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 4.4382 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.4931 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1554 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.2864 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3209 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.2648 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 333 and 583.6
| Yearly Target 1 | 260.38 |
| Yearly Target 2 | 405.62 |
| Yearly Target 3 | 510.98333333333 |
| Yearly Target 4 | 656.22 |
| Yearly Target 5 | 761.58 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 550.85 (-2.93%) | 567.60 | 365.75 - 616.35 | 0.9272 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.4314 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.5371 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 0.9961 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.1082 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 528.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra 543533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra 543533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emudhra 543533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.18
Munafa value: 79 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 36 points
Upper Bollinger band is at 579 and lower is at 437, while middle bands are at 473 and 544
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.39 and Emudhra 543533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 539.46 |
| 12 day DMA | 534.04 |
| 20 day DMA | 507.75 |
| 35 day DMA | 482.68 |
| 50 day DMA | 474.38 |
| 100 day DMA | 472.94 |
| 150 day DMA | 474.71 |
| 200 day DMA | 508.09 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.64 | 538.53 | 535.64 |
| 12 day EMA | 528.43 | 524.36 | 520.74 |
| 20 day EMA | 514.31 | 510.46 | 506.9 |
| 35 day EMA | 497.49 | 494.35 | 491.41 |
| 50 day EMA | 480.57 | 477.7 | 474.98 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.46 | 535.18 | 531 |
| 12 day SMA | 534.04 | 530.95 | 525.35 |
| 20 day SMA | 507.75 | 503.08 | 498.84 |
| 35 day SMA | 482.68 | 479.45 | 476.64 |
| 50 day SMA | 474.38 | 473 | 471.42 |
| 100 day SMA | 472.94 | 471.25 | 469.77 |
| 150 day SMA | 474.71 | 474.78 | 474.92 |
| 200 day SMA | 508.09 | 508.6 | 509.11 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
