Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 589.9 and 623.6
| Intraday Target 1 | 564.6 |
| Intraday Target 2 | 581.5 |
| Intraday Target 3 | 598.3 |
| Intraday Target 4 | 615.2 |
| Intraday Target 5 | 632 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 598.40 (2.93%) | 581.40 | 581.40 - 615.10 | 0.5727 times | Thu 01 October 2026 | 581.35 (-7.27%) | 594.35 | 566.10 - 600.20 | 1.1909 times | Tue 29 September 2026 | 626.95 (-3.52%) | 650.00 | 621.95 - 652.00 | 0.6373 times | Mon 28 September 2026 | 649.85 (-1.16%) | 657.35 | 637.25 - 666.80 | 0.7642 times | Fri 25 September 2026 | 657.50 (-0.39%) | 664.95 | 643.90 - 667.90 | 0.5247 times | Thu 24 September 2026 | 660.10 (3.84%) | 640.75 | 640.75 - 666.00 | 0.6861 times | Wed 23 September 2026 | 635.70 (-1.62%) | 662.20 | 630.45 - 675.05 | 0.8107 times | Tue 22 September 2026 | 646.20 (-2.44%) | 662.10 | 640.30 - 676.75 | 1.4836 times | Mon 21 September 2026 | 662.35 (7.67%) | 626.25 | 616.20 - 671.50 | 2.0179 times | Fri 18 September 2026 | 615.15 (-2.59%) | 643.55 | 602.80 - 643.55 | 1.3119 times | Thu 17 September 2026 | 631.50 (-1.94%) | 619.50 | 610.30 - 649.85 | 6.459 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 589.9 and 623.6
| Weekly Target 1 | 564.6 |
| Weekly Target 2 | 581.5 |
| Weekly Target 3 | 598.3 |
| Weekly Target 4 | 615.2 |
| Weekly Target 5 | 632 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 598.40 (2.93%) | 581.40 | 581.40 - 615.10 | 0.0892 times | Thu 01 October 2026 | 581.35 (-11.58%) | 657.35 | 566.10 - 666.80 | 0.4036 times | Fri 25 September 2026 | 657.50 (6.88%) | 626.25 | 616.20 - 676.75 | 0.86 times | Fri 18 September 2026 | 615.15 (24.35%) | 524.95 | 524.95 - 677.50 | 7.6543 times | Fri 11 September 2026 | 494.70 (-5.64%) | 549.95 | 488.25 - 549.95 | 0.109 times | Fri 04 September 2026 | 524.25 (-6.33%) | 557.05 | 514.55 - 557.05 | 0.0989 times | Fri 28 August 2026 | 559.65 (3.49%) | 535.50 | 535.50 - 563.70 | 0.0719 times | Fri 21 August 2026 | 540.80 (3.93%) | 516.20 | 509.35 - 567.60 | 0.2609 times | Fri 14 August 2026 | 520.35 (-3.44%) | 533.30 | 512.90 - 540.00 | 0.1446 times | Fri 07 August 2026 | 538.90 (15.62%) | 460.40 | 460.40 - 546.65 | 0.3076 times | Fri 31 July 2026 | 466.10 (2.06%) | 452.80 | 452.00 - 484.10 | 0.181 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 582.25 and 631.25
| Monthly Target 1 | 544.2 |
| Monthly Target 2 | 571.3 |
| Monthly Target 3 | 593.2 |
| Monthly Target 4 | 620.3 |
| Monthly Target 5 | 642.2 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 598.40 (-4.55%) | 594.35 | 566.10 - 615.10 | 0.1303 times | Tue 29 September 2026 | 626.95 (14.3%) | 557.00 | 488.25 - 677.50 | 4.2343 times | Mon 31 August 2026 | 548.50 (17.68%) | 460.40 | 460.40 - 567.60 | 0.3802 times | Fri 31 July 2026 | 466.10 (4.51%) | 441.35 | 430.55 - 494.00 | 0.681 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.2919 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.4154 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.2493 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 2.6378 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 0.8874 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.0924 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.1702 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 482.08 and 793.83
| Yearly Target 1 | 235.47 |
| Yearly Target 2 | 416.93 |
| Yearly Target 3 | 547.21666666667 |
| Yearly Target 4 | 728.68 |
| Yearly Target 5 | 858.97 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 598.40 (5.44%) | 567.60 | 365.75 - 677.50 | 1.4483 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.3762 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.3404 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 0.8687 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 0.9664 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 613.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra 543533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 589 and price is deviating by 63 points
Upper Bollinger band is at 713 and lower is at 464, while middle bands are at 527 and 651
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.67 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 622.81 |
| 12 day DMA | 634.09 |
| 20 day DMA | 588.16 |
| 35 day DMA | 568.23 |
| 50 day DMA | 545.48 |
| 100 day DMA | 502.82 |
| 150 day DMA | 485.53 |
| 200 day DMA | 501.21 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.4 | 620.9 | 640.67 |
| 12 day EMA | 613.06 | 615.72 | 621.97 |
| 20 day EMA | 598.28 | 598.27 | 600.05 |
| 35 day EMA | 571.88 | 570.32 | 569.67 |
| 50 day EMA | 545.49 | 543.33 | 541.78 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.81 | 635.15 | 646.02 |
| 12 day SMA | 634.09 | 633.69 | 626.47 |
| 20 day SMA | 588.16 | 584.4 | 582.01 |
| 35 day SMA | 568.23 | 566.09 | 564.49 |
| 50 day SMA | 545.48 | 542.7 | 540.29 |
| 100 day SMA | 502.82 | 502.03 | 501.58 |
| 150 day SMA | 485.53 | 484.64 | 484 |
| 200 day SMA | 501.21 | 501.26 | 501.4 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
