Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 462 and 482.55
| Intraday Target 1 | 457.55 |
| Intraday Target 2 | 466.45 |
| Intraday Target 3 | 478.1 |
| Intraday Target 4 | 487 |
| Intraday Target 5 | 498.65 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 475.35 (-1.92%) | 484.70 | 469.20 - 489.75 | 0.0312 times | Wed 08 April 2026 | 484.65 (7.28%) | 475.00 | 455.95 - 492.25 | 0.1187 times | Tue 07 April 2026 | 451.75 (7.09%) | 426.55 | 415.00 - 456.90 | 0.0653 times | Mon 06 April 2026 | 421.85 (2.64%) | 429.95 | 405.75 - 429.95 | 0.0651 times | Thu 02 April 2026 | 411.00 (4.75%) | 383.00 | 377.90 - 414.90 | 0.1949 times | Wed 01 April 2026 | 392.35 (6.03%) | 390.00 | 380.00 - 401.80 | 0.0805 times | Mon 30 March 2026 | 370.05 (-3.87%) | 382.00 | 365.75 - 382.00 | 3.1561 times | Fri 27 March 2026 | 384.95 (-1.55%) | 390.85 | 378.95 - 398.30 | 1.4915 times | Wed 25 March 2026 | 391.00 (-1.47%) | 395.55 | 388.70 - 409.75 | 4.7429 times | Tue 24 March 2026 | 396.85 (3.87%) | 399.80 | 385.50 - 405.45 | 0.0537 times | Mon 23 March 2026 | 382.05 (-3.46%) | 395.75 | 375.50 - 395.75 | 0.1024 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 440.55 and 527.05
| Weekly Target 1 | 371.28 |
| Weekly Target 2 | 423.32 |
| Weekly Target 3 | 457.78333333333 |
| Weekly Target 4 | 509.82 |
| Weekly Target 5 | 544.28 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 475.35 (15.66%) | 429.95 | 405.75 - 492.25 | 0.1868 times | Thu 02 April 2026 | 411.00 (6.77%) | 382.00 | 365.75 - 414.90 | 2.2867 times | Fri 27 March 2026 | 384.95 (-2.73%) | 395.75 | 375.50 - 409.75 | 4.2586 times | Fri 20 March 2026 | 395.75 (-4.47%) | 411.85 | 392.50 - 420.10 | 0.119 times | Fri 13 March 2026 | 414.25 (0.28%) | 424.00 | 401.95 - 434.50 | 0.1445 times | Fri 06 March 2026 | 413.10 (-3.68%) | 395.50 | 395.50 - 441.00 | 0.5802 times | Fri 27 February 2026 | 428.90 (-7.84%) | 466.00 | 420.25 - 474.20 | 0.4864 times | Fri 20 February 2026 | 465.40 (-4.41%) | 486.90 | 458.10 - 486.90 | 0.1162 times | Fri 13 February 2026 | 486.85 (-4.15%) | 504.95 | 481.00 - 520.10 | 0.38 times | Fri 06 February 2026 | 507.95 (-4.82%) | 533.80 | 500.90 - 583.30 | 1.4415 times | Fri 30 January 2026 | 533.70 (4.58%) | 510.40 | 494.45 - 537.85 | 0.0558 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 426.63 and 540.98
| Monthly Target 1 | 334.15 |
| Monthly Target 2 | 404.75 |
| Monthly Target 3 | 448.5 |
| Monthly Target 4 | 519.1 |
| Monthly Target 5 | 562.85 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 475.35 (28.46%) | 390.00 | 377.90 - 492.25 | 0.2817 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 5.4808 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.8439 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1919 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3537 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3962 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.327 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.5371 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.186 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.4016 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.2672 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 295.25 and 545.85
| Yearly Target 1 | 235.22 |
| Yearly Target 2 | 355.28 |
| Yearly Target 3 | 485.81666666667 |
| Yearly Target 4 | 605.88 |
| Yearly Target 5 | 736.42 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 475.35 (-16.24%) | 567.60 | 365.75 - 616.35 | 0.6637 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.4593 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.6365 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.0606 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.1799 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra 543533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emudhra 543533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.53
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 29 points
Upper Bollinger band is at 471 and lower is at 358, while middle bands are at 386 and 443
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.89 and Emudhra 543533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 448.92 |
| 12 day DMA | 413.13 |
| 20 day DMA | 413.97 |
| 35 day DMA | 426.7 |
| 50 day DMA | 453.71 |
| 100 day DMA | 521.51 |
| 150 day DMA | 570.43 |
| 200 day DMA | 620.64 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.79 | 441.51 | 419.94 |
| 12 day EMA | 429.79 | 421.51 | 410.03 |
| 20 day EMA | 426.35 | 421.19 | 414.51 |
| 35 day EMA | 440.02 | 437.94 | 435.19 |
| 50 day EMA | 459.72 | 459.08 | 458.04 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.92 | 432.32 | 409.4 |
| 12 day SMA | 413.13 | 407.33 | 401.31 |
| 20 day SMA | 413.97 | 410.95 | 407.37 |
| 35 day SMA | 426.7 | 427.03 | 427.4 |
| 50 day SMA | 453.71 | 454.41 | 455.28 |
| 100 day SMA | 521.51 | 523 | 524.3 |
| 150 day SMA | 570.43 | 572.1 | 573.75 |
| 200 day SMA | 620.64 | 621.96 | 623.28 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
