Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 339.83 and 354.88
| Intraday Target 1 | 327.87 |
| Intraday Target 2 | 336.73 |
| Intraday Target 3 | 342.91666666667 |
| Intraday Target 4 | 351.78 |
| Intraday Target 5 | 357.97 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.60 (2.46%) | 337.60 | 334.05 - 349.10 | 0.2232 times | Tue 27 October 2026 | 337.30 (6.04%) | 318.00 | 312.55 - 349.90 | 0.8883 times | Mon 26 October 2026 | 318.10 (-9.98%) | 362.65 | 318.05 - 362.65 | 1.6386 times | Fri 23 October 2026 | 353.35 (2.35%) | 341.65 | 330.85 - 361.00 | 2.655 times | Thu 22 October 2026 | 345.25 (-20%) | 386.00 | 345.25 - 404.30 | 3.2758 times | Wed 21 October 2026 | 431.55 (-19.99%) | 535.00 | 431.55 - 535.00 | 1.0583 times | Mon 19 October 2026 | 539.40 (-2.99%) | 559.20 | 535.00 - 559.20 | 0.0783 times | Fri 16 October 2026 | 556.05 (4.09%) | 535.05 | 532.60 - 559.10 | 0.0642 times | Thu 15 October 2026 | 534.20 (-2.72%) | 558.60 | 532.85 - 558.60 | 0.0435 times | Wed 14 October 2026 | 549.15 (0.13%) | 557.45 | 545.55 - 561.25 | 0.0748 times | Tue 13 October 2026 | 548.45 (-1.31%) | 556.60 | 536.30 - 558.90 | 0.0629 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 304.03 and 354.13
| Weekly Target 1 | 290.17 |
| Weekly Target 2 | 317.88 |
| Weekly Target 3 | 340.26666666667 |
| Weekly Target 4 | 367.98 |
| Weekly Target 5 | 390.37 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.60 (-2.19%) | 362.65 | 312.55 - 362.65 | 1.0376 times | Fri 23 October 2026 | 353.35 (-36.45%) | 559.20 | 330.85 - 559.20 | 2.6664 times | Fri 16 October 2026 | 556.05 (-8.62%) | 569.50 | 532.60 - 577.90 | 0.1295 times | Tue 06 October 2026 | 608.50 (4.67%) | 581.40 | 581.40 - 629.60 | 0.0768 times | Thu 01 October 2026 | 581.35 (-11.58%) | 657.35 | 566.10 - 666.80 | 0.2672 times | Fri 25 September 2026 | 657.50 (6.88%) | 626.25 | 616.20 - 676.75 | 0.5694 times | Fri 18 September 2026 | 615.15 (24.35%) | 524.95 | 524.95 - 677.50 | 5.0678 times | Fri 11 September 2026 | 494.70 (-5.64%) | 549.95 | 488.25 - 549.95 | 0.0721 times | Fri 04 September 2026 | 524.25 (-6.33%) | 557.05 | 514.55 - 557.05 | 0.0655 times | Fri 28 August 2026 | 559.65 (3.49%) | 535.50 | 535.50 - 563.70 | 0.0476 times | Fri 21 August 2026 | 540.80 (3.93%) | 516.20 | 509.35 - 567.60 | 0.1727 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 170.55 and 487.6
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 228.9 |
| Monthly Target 3 | 429.25 |
| Monthly Target 4 | 545.95 |
| Monthly Target 5 | 746.3 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.60 (-44.88%) | 594.35 | 312.55 - 629.60 | 2.2652 times | Tue 29 September 2026 | 626.95 (14.3%) | 557.00 | 488.25 - 677.50 | 3.3184 times | Mon 31 August 2026 | 548.50 (17.68%) | 460.40 | 460.40 - 567.60 | 0.298 times | Fri 31 July 2026 | 466.10 (4.51%) | 441.35 | 430.55 - 494.00 | 0.5337 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.2288 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.3255 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.1954 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 2.0673 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 0.6955 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.0724 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.1334 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 146.6 and 511.55
| Yearly Target 1 | 80.27 |
| Yearly Target 2 | 212.93 |
| Yearly Target 3 | 445.21666666667 |
| Yearly Target 4 | 577.88 |
| Yearly Target 5 | 810.17 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 345.60 (-39.1%) | 567.60 | 312.55 - 677.50 | 1.7113 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.3483 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.2412 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 0.8044 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 0.8948 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra 543533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emudhra 543533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 117 points
Upper Bollinger band is at 756 and lower is at 288, while middle bands are at 405 and 639
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.61 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 339.92 |
| 12 day DMA | 451.18 |
| 20 day DMA | 521.63 |
| 35 day DMA | 538.36 |
| 50 day DMA | 539.19 |
| 100 day DMA | 501.55 |
| 150 day DMA | 488.28 |
| 200 day DMA | 492.22 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.23 | 370.54 | 387.16 |
| 12 day EMA | 430.5 | 445.93 | 465.67 |
| 20 day EMA | 474.62 | 488.19 | 504.07 |
| 35 day EMA | 505.18 | 514.58 | 525.02 |
| 50 day EMA | 518.57 | 525.63 | 533.31 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.92 | 357.11 | 397.53 |
| 12 day SMA | 451.18 | 473.09 | 494.85 |
| 20 day SMA | 521.63 | 536.66 | 552.91 |
| 35 day SMA | 538.36 | 544.16 | 550.51 |
| 50 day SMA | 539.19 | 542.91 | 546.94 |
| 100 day SMA | 501.55 | 502.85 | 504.25 |
| 150 day SMA | 488.28 | 488.77 | 489.3 |
| 200 day SMA | 492.22 | 493.46 | 494.79 |


