ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emudhra

Strong intraday Stock price targets for Emudhra are 339.83 and 354.88

Intraday Target 1327.87
Intraday Target 2336.73
Intraday Target 3342.91666666667
Intraday Target 4351.78
Intraday Target 5357.97

Daily price and volume Emudhra

Date Closing Open Range Volume
Wed 28 October 2026 345.60 (2.46%) 337.60 334.05 - 349.10 0.2232 times
Tue 27 October 2026 337.30 (6.04%) 318.00 312.55 - 349.90 0.8883 times
Mon 26 October 2026 318.10 (-9.98%) 362.65 318.05 - 362.65 1.6386 times
Fri 23 October 2026 353.35 (2.35%) 341.65 330.85 - 361.00 2.655 times
Thu 22 October 2026 345.25 (-20%) 386.00 345.25 - 404.30 3.2758 times
Wed 21 October 2026 431.55 (-19.99%) 535.00 431.55 - 535.00 1.0583 times
Mon 19 October 2026 539.40 (-2.99%) 559.20 535.00 - 559.20 0.0783 times
Fri 16 October 2026 556.05 (4.09%) 535.05 532.60 - 559.10 0.0642 times
Thu 15 October 2026 534.20 (-2.72%) 558.60 532.85 - 558.60 0.0435 times
Wed 14 October 2026 549.15 (0.13%) 557.45 545.55 - 561.25 0.0748 times
Tue 13 October 2026 548.45 (-1.31%) 556.60 536.30 - 558.90 0.0629 times

 Daily chart Emudhra

Weekly price and charts Emudhra

Strong weekly Stock price targets for Emudhra 543533 are 304.03 and 354.13

Weekly Target 1290.17
Weekly Target 2317.88
Weekly Target 3340.26666666667
Weekly Target 4367.98
Weekly Target 5390.37

Weekly price and volumes for Emudhra

Date Closing Open Range Volume
Wed 28 October 2026 345.60 (-2.19%) 362.65 312.55 - 362.65 1.0376 times
Fri 23 October 2026 353.35 (-36.45%) 559.20 330.85 - 559.20 2.6664 times
Fri 16 October 2026 556.05 (-8.62%) 569.50 532.60 - 577.90 0.1295 times
Tue 06 October 2026 608.50 (4.67%) 581.40 581.40 - 629.60 0.0768 times
Thu 01 October 2026 581.35 (-11.58%) 657.35 566.10 - 666.80 0.2672 times
Fri 25 September 2026 657.50 (6.88%) 626.25 616.20 - 676.75 0.5694 times
Fri 18 September 2026 615.15 (24.35%) 524.95 524.95 - 677.50 5.0678 times
Fri 11 September 2026 494.70 (-5.64%) 549.95 488.25 - 549.95 0.0721 times
Fri 04 September 2026 524.25 (-6.33%) 557.05 514.55 - 557.05 0.0655 times
Fri 28 August 2026 559.65 (3.49%) 535.50 535.50 - 563.70 0.0476 times
Fri 21 August 2026 540.80 (3.93%) 516.20 509.35 - 567.60 0.1727 times

 weekly chart Emudhra

Monthly price and charts Emudhra

Strong monthly Stock price targets for Emudhra 543533 are 170.55 and 487.6

Monthly Target 1112.2
Monthly Target 2228.9
Monthly Target 3429.25
Monthly Target 4545.95
Monthly Target 5746.3

Monthly price and volumes Emudhra

Date Closing Open Range Volume
Wed 28 October 2026 345.60 (-44.88%) 594.35 312.55 - 629.60 2.2652 times
Tue 29 September 2026 626.95 (14.3%) 557.00 488.25 - 677.50 3.3184 times
Mon 31 August 2026 548.50 (17.68%) 460.40 460.40 - 567.60 0.298 times
Fri 31 July 2026 466.10 (4.51%) 441.35 430.55 - 494.00 0.5337 times
Tue 30 June 2026 446.00 (-4.41%) 479.75 435.15 - 485.80 0.2288 times
Fri 29 May 2026 466.60 (-4.71%) 487.00 454.40 - 546.80 0.3255 times
Thu 30 April 2026 489.65 (32.32%) 390.00 377.90 - 539.80 0.1954 times
Mon 30 March 2026 370.05 (-13.72%) 395.50 365.75 - 441.00 2.0673 times
Fri 27 February 2026 428.90 (-19.64%) 533.80 420.25 - 583.30 0.6955 times
Fri 30 January 2026 533.70 (-5.96%) 567.60 494.45 - 616.35 0.0724 times
Wed 31 December 2025 567.50 (-8.2%) 618.20 563.55 - 640.00 0.1334 times

 monthly chart Emudhra

Yearly price and charts Emudhra

Strong yearly Stock price targets for Emudhra 543533 are 146.6 and 511.55

Yearly Target 180.27
Yearly Target 2212.93
Yearly Target 3445.21666666667
Yearly Target 4577.88
Yearly Target 5810.17

Yearly price and volumes Emudhra

Date Closing Open Range Volume
Wed 28 October 2026 345.60 (-39.1%) 567.60 312.55 - 677.50 1.7113 times
Wed 31 December 2025 567.50 (-39.3%) 930.00 563.55 - 990.00 0.3483 times
Tue 31 December 2024 935.00 (105.16%) 450.05 416.50 - 1023.55 1.2412 times
Fri 29 December 2023 455.75 (44.32%) 316.05 206.90 - 535.35 0.8044 times
Fri 30 December 2022 315.80 (0%) 271.00 236.30 - 399.70 0.8948 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Emudhra

Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emudhra 543533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emudhra 543533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 522 and price is deviating by 117 points

Upper Bollinger band is at 756 and lower is at 288, while middle bands are at 405 and 639

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emudhra (543533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.61 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emudhra 543533

DMA (daily moving average) of Emudhra 543533

DMA period DMA value
5 day DMA 339.92
12 day DMA 451.18
20 day DMA 521.63
35 day DMA 538.36
50 day DMA 539.19
100 day DMA 501.55
150 day DMA 488.28
200 day DMA 492.22

EMA (exponential moving average) of Emudhra 543533

EMA period EMA current EMA prev EMA prev2
5 day EMA362.23370.54387.16
12 day EMA430.5445.93465.67
20 day EMA474.62488.19504.07
35 day EMA505.18514.58525.02
50 day EMA518.57525.63533.31

SMA (simple moving average) of Emudhra 543533

SMA period SMA current SMA prev SMA prev2
5 day SMA339.92357.11397.53
12 day SMA451.18473.09494.85
20 day SMA521.63536.66552.91
35 day SMA538.36544.16550.51
50 day SMA539.19542.91546.94
100 day SMA501.55502.85504.25
150 day SMA488.28488.77489.3
200 day SMA492.22493.46494.79

Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top