Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 452.43 and 461.98
| Intraday Target 1 | 449.63 |
| Intraday Target 2 | 455.22 |
| Intraday Target 3 | 459.18333333333 |
| Intraday Target 4 | 464.77 |
| Intraday Target 5 | 468.73 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 460.80 (0.57%) | 460.90 | 453.60 - 463.15 | 0.2382 times | Mon 20 July 2026 | 458.20 (2.47%) | 448.00 | 446.50 - 460.95 | 0.1743 times | Fri 17 July 2026 | 447.15 (-0.63%) | 454.35 | 440.35 - 454.35 | 0.1093 times | Thu 16 July 2026 | 450.00 (-0.98%) | 457.70 | 447.60 - 457.95 | 0.1951 times | Wed 15 July 2026 | 454.45 (-0.87%) | 459.35 | 451.00 - 464.40 | 0.1789 times | Tue 14 July 2026 | 458.45 (0.38%) | 456.70 | 454.85 - 465.00 | 0.3241 times | Mon 13 July 2026 | 456.70 (0.33%) | 454.80 | 450.00 - 466.00 | 0.5223 times | Fri 10 July 2026 | 455.20 (4.64%) | 440.00 | 440.00 - 494.00 | 5.9948 times | Thu 09 July 2026 | 435.00 (0.47%) | 432.95 | 430.80 - 438.35 | 2.1786 times | Wed 08 July 2026 | 432.95 (-1.55%) | 440.80 | 430.55 - 443.30 | 0.0844 times | Tue 07 July 2026 | 439.75 (0.74%) | 435.30 | 434.50 - 446.40 | 0.0622 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 453.65 and 470.3
| Weekly Target 1 | 440.17 |
| Weekly Target 2 | 450.48 |
| Weekly Target 3 | 456.81666666667 |
| Weekly Target 4 | 467.13 |
| Weekly Target 5 | 473.47 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 460.80 (3.05%) | 448.00 | 446.50 - 463.15 | 0.2504 times | Fri 17 July 2026 | 447.15 (-1.77%) | 454.80 | 440.35 - 466.00 | 0.8072 times | Fri 10 July 2026 | 455.20 (4.28%) | 435.30 | 430.55 - 494.00 | 5.0502 times | Fri 03 July 2026 | 436.50 (-0.86%) | 446.60 | 434.30 - 451.45 | 0.2682 times | Thu 25 June 2026 | 440.30 (-4.4%) | 457.70 | 440.00 - 461.10 | 0.2641 times | Fri 19 June 2026 | 460.55 (-1.69%) | 469.90 | 454.75 - 484.40 | 2.0639 times | Fri 12 June 2026 | 468.45 (0.61%) | 454.00 | 454.00 - 485.80 | 0.3002 times | Fri 05 June 2026 | 465.60 (-0.21%) | 479.75 | 456.75 - 479.75 | 0.4842 times | Fri 29 May 2026 | 466.60 (-0.72%) | 472.95 | 462.50 - 491.60 | 0.2768 times | Fri 22 May 2026 | 470.00 (-0.02%) | 472.80 | 454.40 - 475.10 | 0.2351 times | Fri 15 May 2026 | 470.10 (-9.5%) | 514.05 | 456.05 - 515.50 | 0.9072 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 445.68 and 509.13
| Monthly Target 1 | 398.33 |
| Monthly Target 2 | 429.57 |
| Monthly Target 3 | 461.78333333333 |
| Monthly Target 4 | 493.02 |
| Monthly Target 5 | 525.23 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 460.80 (3.32%) | 441.35 | 430.55 - 494.00 | 1.0162 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.515 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.7327 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4398 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 4.6534 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.5655 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.163 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3003 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3364 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.2777 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.456 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 287.98 and 538.58
| Yearly Target 1 | 230.37 |
| Yearly Target 2 | 345.58 |
| Yearly Target 3 | 480.96666666667 |
| Yearly Target 4 | 596.18 |
| Yearly Target 5 | 731.57 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 460.80 (-18.8%) | 567.60 | 365.75 - 616.35 | 0.8679 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.4377 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.5595 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.0107 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.1243 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 451.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra 543533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emudhra 543533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.58
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 9 points
Upper Bollinger band is at 465 and lower is at 430, while middle bands are at 439 and 456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (543533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.78 and Emudhra 543533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 454.12 |
| 12 day DMA | 448.76 |
| 20 day DMA | 446.91 |
| 35 day DMA | 455.22 |
| 50 day DMA | 461.36 |
| 100 day DMA | 455.62 |
| 150 day DMA | 487.44 |
| 200 day DMA | 525.31 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.44 | 452.76 | 450.04 |
| 12 day EMA | 451.91 | 450.3 | 448.87 |
| 20 day EMA | 452.2 | 451.29 | 450.56 |
| 35 day EMA | 457.08 | 456.86 | 456.78 |
| 50 day EMA | 464.18 | 464.32 | 464.57 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.12 | 453.65 | 453.35 |
| 12 day SMA | 448.76 | 446.75 | 445.06 |
| 20 day SMA | 446.91 | 446.9 | 447.15 |
| 35 day SMA | 455.22 | 455.39 | 455.89 |
| 50 day SMA | 461.36 | 462.88 | 463.76 |
| 100 day SMA | 455.62 | 455.86 | 455.95 |
| 150 day SMA | 487.44 | 488.43 | 489.5 |
| 200 day SMA | 525.31 | 526.38 | 527.49 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
