Munafa Stock Market Course + Intraday & FNO calls 
Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543533
- 543533 Experts view
- Tomorrow's Movement 543533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 483 and 498.6
| Intraday Target 1 | 470.38 |
| Intraday Target 2 | 480.02 |
| Intraday Target 3 | 485.98333333333 |
| Intraday Target 4 | 495.62 |
| Intraday Target 5 | 501.58 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 489.65 (0.03%) | 489.00 | 476.35 - 491.95 | 1.2978 times | Wed 29 April 2026 | 489.50 (-0.84%) | 491.35 | 488.25 - 502.15 | 1.0071 times | Tue 28 April 2026 | 493.65 (0.18%) | 497.10 | 490.00 - 499.70 | 0.9125 times | Mon 27 April 2026 | 492.75 (-1.56%) | 515.00 | 488.95 - 515.00 | 0.8043 times | Fri 24 April 2026 | 500.55 (-0.22%) | 506.75 | 496.85 - 506.75 | 0.5744 times | Thu 23 April 2026 | 501.65 (-0.55%) | 508.55 | 495.05 - 514.35 | 0.7961 times | Wed 22 April 2026 | 504.40 (0.82%) | 507.75 | 499.95 - 508.00 | 0.755 times | Tue 21 April 2026 | 500.30 (0.07%) | 511.40 | 499.55 - 511.80 | 0.7079 times | Mon 20 April 2026 | 499.95 (-0.01%) | 519.75 | 492.55 - 539.80 | 2.6688 times | Fri 17 April 2026 | 500.00 (-0.25%) | 503.85 | 497.00 - 508.00 | 0.476 times | Thu 16 April 2026 | 501.25 (0.11%) | 503.85 | 495.95 - 511.75 | 0.661 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 463.68 and 502.33
| Weekly Target 1 | 455.02 |
| Weekly Target 2 | 472.33 |
| Weekly Target 3 | 493.66666666667 |
| Weekly Target 4 | 510.98 |
| Weekly Target 5 | 532.32 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 489.65 (-2.18%) | 515.00 | 476.35 - 515.00 | 0.1025 times | Fri 24 April 2026 | 500.55 (0.11%) | 519.75 | 492.55 - 539.80 | 0.1403 times | Fri 17 April 2026 | 500.00 (3.94%) | 471.30 | 461.70 - 511.75 | 0.1014 times | Fri 10 April 2026 | 481.05 (17.04%) | 429.95 | 405.75 - 492.25 | 0.2498 times | Thu 02 April 2026 | 411.00 (6.77%) | 382.00 | 365.75 - 414.90 | 2.7311 times | Fri 27 March 2026 | 384.95 (-2.73%) | 395.75 | 375.50 - 409.75 | 5.0861 times | Fri 20 March 2026 | 395.75 (-4.47%) | 411.85 | 392.50 - 420.10 | 0.1421 times | Fri 13 March 2026 | 414.25 (0.28%) | 424.00 | 401.95 - 434.50 | 0.1726 times | Fri 06 March 2026 | 413.10 (-3.68%) | 395.50 | 395.50 - 441.00 | 0.693 times | Fri 27 February 2026 | 428.90 (-7.84%) | 466.00 | 420.25 - 474.20 | 0.5809 times | Fri 20 February 2026 | 465.40 (-4.41%) | 486.90 | 458.10 - 486.90 | 0.1388 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 433.78 and 595.68
| Monthly Target 1 | 307.22 |
| Monthly Target 2 | 398.43 |
| Monthly Target 3 | 469.11666666667 |
| Monthly Target 4 | 560.33 |
| Monthly Target 5 | 631.02 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.506 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 5.3543 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.8013 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1875 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3455 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3871 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.3195 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.5247 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.1817 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.3923 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.2611 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra 543533 are 302.4 and 553
| Yearly Target 1 | 239.98 |
| Yearly Target 2 | 364.82 |
| Yearly Target 3 | 490.58333333333 |
| Yearly Target 4 | 615.42 |
| Yearly Target 5 | 741.18 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 489.65 (-13.72%) | 567.60 | 365.75 - 616.35 | 0.6811 times | Wed 31 December 2025 | 567.50 (-39.3%) | 930.00 | 563.55 - 990.00 | 0.4574 times | Tue 31 December 2024 | 935.00 (105.16%) | 450.05 | 416.50 - 1023.55 | 1.63 times | Fri 29 December 2023 | 455.75 (44.32%) | 316.05 | 206.90 - 535.35 | 1.0563 times | Fri 30 December 2022 | 315.80 (0%) | 271.00 | 236.30 - 399.70 | 1.1752 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra 543533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra 543533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 33 points
Upper Bollinger band is at 544 and lower is at 415, while middle bands are at 447 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (543533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.94 and Emudhra 543533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra 543533 stock. Volume based technical analysis of Emudhra 543533 stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 493.22 |
| 12 day DMA | 497.86 |
| 20 day DMA | 478.99 |
| 35 day DMA | 446.78 |
| 50 day DMA | 447.29 |
| 100 day DMA | 504.89 |
| 150 day DMA | 551.25 |
| 200 day DMA | 602.7 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.58 | 494.05 | 496.33 |
| 12 day EMA | 488.77 | 488.61 | 488.45 |
| 20 day EMA | 478.71 | 477.56 | 476.3 |
| 35 day EMA | 470.44 | 469.31 | 468.12 |
| 50 day EMA | 456.82 | 455.48 | 454.09 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.22 | 495.62 | 498.6 |
| 12 day SMA | 497.86 | 497.68 | 496.97 |
| 20 day SMA | 478.99 | 473.01 | 467.78 |
| 35 day SMA | 446.78 | 444.59 | 442.22 |
| 50 day SMA | 447.29 | 447.44 | 447.91 |
| 100 day SMA | 504.89 | 506.05 | 507.3 |
| 150 day SMA | 551.25 | 552.57 | 553.91 |
| 200 day SMA | 602.7 | 604.11 | 605.45 |
Videos related to: Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
