Exxaro (543327) Technical (Analysis) Reports Exxaro ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Exxaro (543327)
Technical Analysis Report for BSE stock 543327 Exxaro. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543327 Exxaro then click here. or read Experts views on Exxaro or Forecast & share price targets of Exxaro
Exxaro Opened at 8.40 and Closed at: 8.22, which is -2.19% of previous session's close. It moved within a range of 8.16 and 8.50
The session was a Bearish session with an average volume of 4079, which is -63104.07% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 8.02 and resistance for tomorrow is 8.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.09, 7.95 resistance for tomorrow's hourly charts is 8.43, 8.63
10 Day SMA for Exxaro (543327) is 8.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Exxaro (543327) is 8.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Exxaro (543327) is 8.21 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Exxaro is 7.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Exxaro is at 8.62 and 200 DMA is at 7.93, while 50 DMA and 100 DMA are at 8.21 and 8.22 respectively
Exxaro (543327) moving average of 20 SMA is at 8.62 and 20 EMA is at 8.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 8.22 | 8.62 | 8.35 |
| 03 Wed Dec | 8.40 | 8.7 | 8.36 |
| 02 Tue Dec | 8.04 | 8.69 | 8.36 |
| 01 Mon Dec | 8.15 | 8.66 | 8.39 |
| 28 Fri Nov | 8.05 | 8.62 | 8.42 |
| 27 Thu Nov | 8.29 | 8.59 | 8.46 |
Exxaro (543327) moving average of 50 SMA is at 8.21 and 50 EMA is at 8.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 8.22 | 8.21 | 8.29 |
| 03 Wed Dec | 8.40 | 8.23 | 8.29 |
| 02 Tue Dec | 8.04 | 8.24 | 8.29 |
| 01 Mon Dec | 8.15 | 8.26 | 8.3 |
| 28 Fri Nov | 8.05 | 8.28 | 8.31 |
| 27 Thu Nov | 8.29 | 8.3 | 8.32 |
Exxaro (543327) moving average of 100 SMA is at 8.22 and 100 EMA is at 8.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 8.22 | 8.22 | 8.98 |
| 03 Wed Dec | 8.40 | 8.23 | 9 |
| 02 Tue Dec | 8.04 | 8.23 | 9.01 |
| 01 Mon Dec | 8.15 | 8.25 | 9.03 |
| 28 Fri Nov | 8.05 | 8.26 | 9.05 |
| 27 Thu Nov | 8.29 | 8.27 | 9.07 |
Exxaro (543327) moving average of 200 SMA is at 7.93 and 200 EMA is at 17.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 8.22 | 7.93 | 17.39 |
| 03 Wed Dec | 8.40 | 7.94 | 17.48 |
| 02 Tue Dec | 8.04 | 7.94 | 17.57 |
| 01 Mon Dec | 8.15 | 7.95 | 17.67 |
| 28 Fri Nov | 8.05 | 7.95 | 17.77 |
| 27 Thu Nov | 8.29 | 7.96 | 17.87 |
Exxaro Technical analysis of indicators
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543327 Exxaro These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543327 Experts View which covers a lot of information including buying and selling signals
543327 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exxaro or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Exxaro (543327) Technical (Analysis) Reports Exxaro ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


